Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.0837	0.0845	0.0806	0.0817	1,536,664	-0.00(-3.31%)
Jan 07, 2026	0.0865	0.0874	0.0830	0.0845	196,512	+0.00(+0.12%)
Jan 06, 2026	0.0830	0.0875	0.0830	0.0844	628,696	+0.00(+1.69%)
Jan 05, 2026	0.0855	0.0855	0.0830	0.0830	415,280	-0.00(-2.58%)
Jan 02, 2026	0.0819	0.0855	0.0811	0.0852	440,844	-0.00(-0.35%)
Dec 31, 2025	0.0820	0.0855	0.0810	0.0855	819,316	+0.00(+1.18%)
Dec 30, 2025	0.0825	0.0853	0.0825	0.0845	255,430	+0.00(+2.42%)
Dec 29, 2025	0.0840	0.0879	0.0820	0.0825	818,895	-0.00(-1.90%)
Dec 26, 2025	0.0831	0.0869	0.0810	0.0841	165,992	-0.00(-1.06%)
Dec 24, 2025	0.0828	0.0870	0.0820	0.0850	328,594	+0.00(+2.04%)
Dec 23, 2025	0.0814	0.0857	0.0812	0.0833	564,789	+0.00(+0.60%)
Dec 22, 2025	0.0830	0.0840	0.0817	0.0828	670,184	-0.00(-1.43%)
Dec 19, 2025	0.0850	0.0855	0.0830	0.0840	281,279	+0.00(+0.36%)
Dec 18, 2025	0.0825	0.0850	0.0814	0.0837	633,787	+0.00(+1.58%)
Dec 17, 2025	0.0843	0.0855	0.0824	0.0824	546,130	-0.00(-4.74%)
Dec 16, 2025	0.0880	0.0880	0.0841	0.0865	951,306	-0.00(-1.14%)
Dec 15, 2025	0.0860	0.0879	0.0850	0.0875	454,568	+0.00(+2.82%)
Dec 12, 2025	0.0856	0.0874	0.0850	0.0851	461,462	-0.00(-0.58%)
Dec 11, 2025	0.0874	0.0890	0.0850	0.0856	391,764	-0.00(-3.71%)
Dec 10, 2025	0.0861	0.0899	0.0861	0.0889	624,144	+0.00(+1.95%)
Dec 09, 2025	0.0850	0.0900	0.0822	0.0872	1,133,743	+0.00(+2.11%)
Dec 08, 2025	0.0848	0.0855	0.0823	0.0854	508,667	+0.00(+0.00%)
Dec 05, 2025	0.0850	0.0855	0.0814	0.0854	685,073	+0.00(+0.23%)
Dec 04, 2025	0.0820	0.0861	0.0810	0.0852	643,077	+0.00(+2.04%)
Dec 03, 2025	0.0861	0.0890	0.0825	0.0835	846,589	-0.00(-1.76%)
Dec 02, 2025	0.0854	0.0890	0.0850	0.0850	558,665	-0.00(-0.58%)
Dec 01, 2025	0.0900	0.0900	0.0850	0.0855	745,361	-0.00(-3.93%)
Nov 28, 2025	0.0876	0.0900	0.0855	0.0890	424,515	+0.00(+1.60%)
Nov 26, 2025	0.0900	0.0900	0.0840	0.0876	661,445	+0.00(+2.10%)
Nov 25, 2025	0.0849	0.0900	0.0829	0.0858	1,104,017	+0.00(+2.88%)
Nov 24, 2025	0.0850	0.0850	0.0820	0.0834	1,067,562	-0.00(-1.88%)
Nov 21, 2025	0.0850	0.0850	0.0826	0.0850	718,191	+0.00(+1.31%)
Nov 20, 2025	0.0900	0.0900	0.0830	0.0839	604,118	-0.00(-0.83%)
Nov 19, 2025	0.0890	0.0890	0.0831	0.0846	988,921	-0.00(-1.05%)
Nov 18, 2025	0.0920	0.0940	0.0850	0.0855	1,242,448	-0.01(-6.76%)
Nov 17, 2025	0.0841	0.0918	0.0830	0.0917	1,578,618	+0.01(+9.30%)
Nov 14, 2025	0.0841	0.0872	0.0830	0.0839	935,221	-0.00(-3.45%)
Nov 13, 2025	0.0875	0.0875	0.0840	0.0869	435,900	-0.00(-3.23%)
Nov 12, 2025	0.0840	0.0936	0.0840	0.0898	1,417,231	+0.00(+5.40%)
Nov 11, 2025	0.0831	0.0890	0.0830	0.0852	864,758	-0.00(-4.80%)
Nov 10, 2025	0.0942	0.0942	0.0860	0.0895	663,389	-0.00(-3.14%)
Nov 07, 2025	0.0900	0.0935	0.0860	0.0924	825,415	+0.00(+4.29%)
Nov 06, 2025	0.0875	0.0900	0.0851	0.0886	1,417,268	+0.00(+1.96%)
Nov 05, 2025	0.0875	0.0875	0.0851	0.0869	501,599	-0.00(-0.34%)
Nov 04, 2025	0.0862	0.0880	0.0825	0.0872	873,150	-0.00(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Kraig Biocraft Laboratories Inc (OP:KBLB)

Historical Prices

Popular Pages