Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.0631	0.0670	0.0612	0.0670	76,931	+0.00(+0.90%)
Jan 21, 2026	0.0664	0.0750	0.0664	0.0664	1,599	+0.01(+10.67%)
Jan 20, 2026	0.0700	0.0739	0.0600	0.0600	82,185	-0.01(-15.13%)
Jan 16, 2026	0.0685	0.0735	0.0642	0.0707	31,150	+0.01(+8.77%)
Jan 15, 2026	0.0673	0.0673	0.0650	0.0650	4,748	-0.00(-0.61%)
Jan 14, 2026	0.0650	0.0654	0.0650	0.0654	40,100	+0.00(+0.62%)
Jan 13, 2026	0.0676	0.0676	0.0650	0.0650	9,500	+0.00(+1.25%)
Jan 12, 2026	0.0645	0.0667	0.0642	0.0642	130,922	-0.00(-4.32%)
Jan 09, 2026	0.0655	0.0689	0.0655	0.0671	42,101	+0.00(+0.00%)
Jan 08, 2026	0.0652	0.0671	0.0606	0.0671	178,898	+0.00(+1.98%)
Jan 07, 2026	0.0596	0.0659	0.0591	0.0658	148,090	+0.01(+10.77%)
Jan 06, 2026	0.0623	0.0623	0.0572	0.0594	133,575	-0.00(-0.67%)
Jan 05, 2026	0.0571	0.0598	0.0571	0.0598	28,100	+0.00(+4.73%)
Jan 02, 2026	0.0624	0.0630	0.0538	0.0571	537,000	+0.00(+1.24%)
Dec 31, 2025	0.0553	0.0591	0.0550	0.0564	533,388	+0.01(+10.37%)
Dec 30, 2025	0.0600	0.0600	0.0286	0.0511	1,055,408	-0.01(-14.83%)
Dec 29, 2025	0.0591	0.0657	0.0577	0.0600	444,071	-0.01(-7.69%)
Dec 26, 2025	0.0608	0.0650	0.0510	0.0650	109,220	+0.01(+8.33%)
Dec 24, 2025	0.0591	0.0600	0.0589	0.0600	46,000	+0.00(+3.27%)
Dec 23, 2025	0.0600	0.0600	0.0581	0.0581	73,700	-0.00(-2.35%)
Dec 22, 2025	0.0618	0.0623	0.0573	0.0595	115,350	-0.00(-4.19%)
Dec 19, 2025	0.0556	0.0621	0.0532	0.0621	123,288	+0.00(+3.85%)
Dec 18, 2025	0.0729	0.0729	0.0598	0.0598	78,630	-0.00(-3.86%)
Dec 17, 2025	0.0676	0.0676	0.0591	0.0622	155,433	-0.00(-5.61%)
Dec 16, 2025	0.0659	0.0700	0.0614	0.0659	163,024	+0.00(+1.54%)
Dec 15, 2025	0.0661	0.0700	0.0610	0.0649	196,875	-0.00(-0.15%)
Dec 12, 2025	0.0670	0.0700	0.0650	0.0650	57,353	-0.00(-6.34%)
Dec 11, 2025	0.0672	0.0700	0.0649	0.0694	114,614	-0.00(-0.86%)
Dec 10, 2025	0.0720	0.0720	0.0632	0.0700	185,400	-0.00(-0.14%)
Dec 09, 2025	0.0700	0.0776	0.0700	0.0701	335,106	+0.00(+0.14%)
Dec 08, 2025	0.0700	0.0767	0.0667	0.0700	396,000	-0.01(-6.79%)
Dec 05, 2025	0.0770	0.0783	0.0721	0.0751	26,136	+0.00(+4.16%)
Dec 04, 2025	0.0799	0.0800	0.0700	0.0721	177,225	-0.01(-7.56%)
Dec 03, 2025	0.0793	0.0797	0.0735	0.0780	150,731	-0.00(-1.27%)
Dec 02, 2025	0.0811	0.0831	0.0790	0.0790	27,300	+0.00(+5.19%)
Dec 01, 2025	0.0751	0.0837	0.0751	0.0751	285,470	-0.01(-7.74%)
Nov 28, 2025	0.0635	0.0814	0.0635	0.0814	67,645	+0.00(+2.78%)
Nov 26, 2025	0.0743	0.0832	0.0743	0.0792	15,259	-0.01(-10.71%)
Nov 25, 2025	0.0818	0.0914	0.0760	0.0887	279,049	+0.01(+16.10%)
Nov 24, 2025	0.0772	0.0795	0.0761	0.0764	105,347	-0.00(-5.45%)
Nov 21, 2025	0.0711	0.0831	0.0711	0.0808	206,476	+0.00(+1.38%)
Nov 20, 2025	0.0920	0.0920	0.0760	0.0797	60,450	-0.01(-8.50%)
Nov 19, 2025	0.0822	0.0871	0.0822	0.0871	61,190	-0.00(-0.11%)
Nov 18, 2025	0.0853	0.0907	0.0831	0.0872	28,876	+0.00(+0.11%)
Nov 17, 2025	0.0900	0.0931	0.0850	0.0871	108,857	-0.00(-2.13%)
Nov 14, 2025	0.0859	0.0899	0.0859	0.0890	51,005	+0.00(+1.83%)
Nov 13, 2025	0.0814	0.0950	0.0814	0.0874	246,578	-0.00(-2.35%)
Nov 12, 2025	0.0904	0.0904	0.0895	0.0895	1,300	-0.00(-1.00%)
Nov 11, 2025	0.0920	0.0950	0.0904	0.0904	128,270	-0.00(-4.84%)
Nov 10, 2025	0.1016	0.1126	0.0883	0.0950	928,034	-0.00(-3.06%)
Nov 07, 2025	0.1011	0.1039	0.0939	0.0980	577,499	-0.00(-1.61%)
Nov 06, 2025	0.1050	0.1109	0.0908	0.0996	367,281	-0.00(-2.54%)
Nov 05, 2025	0.1072	0.1072	0.1022	0.1022	97,258	-0.01(-4.66%)
Nov 04, 2025	0.1009	0.1100	0.0908	0.1072	147,602	+0.01(+5.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Jericho Energy Ventures Inc (OP:JROOF)

Historical Prices

Popular Pages