Financial News
Japan Post Bk CO Ltd (OP:JPPTY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 12.58 | 0 | -1.83(-12.70%) | |||
| Sep 12, 2025 | 14.41 | 0 | +2.22(+18.26%) | |||
| Sep 05, 2025 | 12.19 | 30 | -0.62(-4.80%) | |||
| Aug 29, 2025 | 12.80 | 0 | +1.85(+16.89%) | |||
| Aug 26, 2025 | 10.95 | 26 | -0.85(-7.20%) | |||
| Aug 11, 2025 | 11.80 | 0 | -1.63(-12.14%) | |||
| Aug 08, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 1,112 | +0.04(+0.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
