Financial News
Japan Post Holdings Ltd (OP:JPPHY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 9.730 | 4 | +0.87(+9.86%) | |||
| May 16, 2025 | 8.856 | 18 | -1.10(-11.08%) | |||
| May 15, 2025 | 9.960 | 9.960 | 9.960 | 9.960 | 213 | +0.36(+3.75%) |
| May 14, 2025 | 9.600 | 9.600 | 9.600 | 9.600 | 481 | +0.32(+3.50%) |
| May 13, 2025 | 9.275 | 9.275 | 9.275 | 9.275 | 606 | +0.02(+0.18%) |
| May 12, 2025 | 9.259 | 9.259 | 9.259 | 9.259 | 169 | +0.36(+4.04%) |
| Apr 22, 2025 | 8.900 | 42 | -0.69(-7.20%) | |||
| Apr 16, 2025 | 9.590 | 107 | +0.47(+5.15%) | |||
| Apr 14, 2025 | 9.120 | 21 | +0.78(+9.35%) | |||
| Apr 11, 2025 | 8.340 | 8.340 | 8.340 | 8.340 | 257 | +0.19(+2.38%) |
| Apr 09, 2025 | 8.146 | 164 | -0.14(-1.72%) | |||
| Apr 08, 2025 | 8.289 | 8.289 | 8.289 | 8.289 | 858 | -0.96(-10.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
