Financial News
Metalite Resources Inc (OP: JNCCF )
0.0243
+0.0133
(+120.91%)
Streaming Delayed Price
Updated: 1:48 PM EST, Nov 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 2,000 | +0.01(+120.91%) |
| Nov 08, 2024 | 0.0110 | 0 | -0.00(-8.33%) | |||
| Oct 30, 2024 | 0.0120 | 0 | +0.00(+9.09%) | |||
| Oct 29, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,000 | +0.00(+0.00%) |
| Oct 01, 2024 | 0.0110 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2024 | 0.0110 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
