Financial News
iPath Dow Jones-AIG Grains Fund (OP: JJGTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 23.63 | 0 | -1.37(-5.48%) | |||
| Nov 18, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 123 | -0.01(-0.04%) |
| Nov 15, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 204 | +0.00(+0.00%) |
| Nov 04, 2024 | 25.01 | 7 | +0.00(+0.00%) | |||
| Oct 23, 2024 | 25.01 | 0 | -0.04(-0.16%) | |||
| Oct 22, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 166 | +0.00(+0.00%) |
| Oct 21, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 244 | +0.04(+0.16%) |
| Oct 18, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 211 | -2.74(-9.87%) |
| Sep 30, 2024 | 27.75 | 0 | +0.25(+0.91%) | |||
| Sep 27, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 363 | +0.00(+0.00%) |
| Sep 26, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 413 | -0.02(-0.07%) |
| Sep 24, 2024 | 27.52 | 40 | +2.51(+10.04%) | |||
| Sep 20, 2024 | 25.01 | 115 | +0.00(+0.00%) | |||
| Sep 18, 2024 | 25.01 | 0 | -2.24(-8.22%) | |||
| Sep 13, 2024 | 27.25 | 0 | +0.25(+0.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
