Financial News
Barclays Bank Plc (OP: JJCTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2025 | 54.00 | 1 | -1.00(-1.82%) | |||
| Feb 04, 2025 | 55.00 | 0 | +5.80(+11.79%) | |||
| Jan 28, 2025 | 49.20 | 0 | +2.54(+5.44%) | |||
| Jan 23, 2025 | 46.66 | 52 | -0.38(-0.81%) | |||
| Jan 21, 2025 | 47.04 | 0 | -0.68(-1.42%) | |||
| Jan 17, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 255 | -0.37(-0.77%) |
| Jan 16, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 200 | +0.16(+0.33%) |
| Jan 15, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 200 | +1.04(+2.22%) |
| Jan 13, 2025 | 46.89 | 0 | +1.86(+4.13%) | |||
| Dec 24, 2024 | 45.03 | 1 | +0.00(+0.00%) | |||
| Dec 23, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 853 | -1.47(-3.16%) |
| Dec 20, 2024 | 45.01 | 46.50 | 45.01 | 46.50 | 1,049 | -1.89(-3.91%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
