Financial News
Jd Bancshares Inc (OP: JDVB )
21.61
-0.39
(-1.77%)
Streaming Delayed Price
Updated: 12:45 PM EDT, Jul 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 220 | -0.39(-1.77%) |
| Jul 25, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 223 | +0.40(+1.85%) |
| Jul 18, 2024 | 21.60 | 0 | -1.40(-6.09%) | |||
| Jul 09, 2024 | 23.00 | 0 | +1.50(+6.98%) | |||
| Jul 02, 2024 | 21.50 | 0 | -1.50(-6.52%) | |||
| Jul 01, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 102 | +0.90(+4.07%) |
| Jun 26, 2024 | 22.10 | 0 | +0.10(+0.45%) | |||
| Jun 24, 2024 | 22.00 | 0 | +0.00(+0.00%) | |||
| Jun 20, 2024 | 22.00 | 0 | +0.00(+0.00%) | |||
| Jun 18, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 145 | +0.00(+0.00%) |
| Jun 17, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 2,165 | +1.00(+4.76%) |
| Jun 14, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 3,572 | -0.03(-0.14%) |
| Jun 11, 2024 | 21.03 | 1 | -0.97(-4.41%) | |||
| Jun 10, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 2,755 | +0.15(+0.69%) |
| Jun 05, 2024 | 21.85 | 0 | -3.15(-12.60%) | |||
| Jun 03, 2024 | 25.00 | 103 | +1.00(+4.17%) | |||
| May 21, 2024 | 24.00 | 0 | +0.00(+0.00%) | |||
| May 14, 2024 | 24.00 | 0 | +0.00(+0.00%) | |||
| May 07, 2024 | 24.00 | 0 | -1.00(-4.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
