Financial News
Jd.com Inc (OP: JDCMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 21.86 | 50,005 | +2.41(+12.38%) | |||
| Mar 12, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 211 | -0.96(-4.73%) |
| Mar 11, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 189 | -0.49(-2.32%) |
| Mar 06, 2025 | 20.90 | 0 | -2.60(-11.06%) | |||
| Mar 05, 2025 | 22.68 | 23.50 | 21.45 | 23.50 | 699 | +2.07(+9.66%) |
| Mar 04, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 131 | -0.00(-0.00%) |
| Feb 26, 2025 | 21.43 | 4 | +0.43(+2.05%) | |||
| Feb 20, 2025 | 21.00 | 72 | -0.44(-2.06%) | |||
| Feb 18, 2025 | 21.44 | 111 | +0.94(+4.59%) | |||
| Feb 13, 2025 | 20.50 | 10,000 | +0.00(+0.00%) | |||
| Feb 10, 2025 | 20.50 | 8 | -1.50(-6.82%) | |||
| Feb 07, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 11,563 | +2.00(+10.00%) |
| Feb 03, 2025 | 20.00 | 0 | +0.31(+1.57%) | |||
| Jan 27, 2025 | 19.69 | 4 | -2.30(-10.46%) | |||
| Jan 24, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 184 | +2.99(+15.74%) |
| Jan 17, 2025 | 19.00 | 50,000 | +1.24(+6.98%) | |||
| Jan 15, 2025 | 17.76 | 4 | +0.51(+2.96%) | |||
| Jan 14, 2025 | 16.01 | 17.25 | 16.01 | 17.25 | 399 | -0.51(-2.87%) |
| Jan 10, 2025 | 17.76 | 12 | +0.00(+0.02%) | |||
| Jan 06, 2025 | 17.76 | 0 | +0.56(+3.23%) | |||
| Jan 03, 2025 | 17.43 | 17.43 | 17.20 | 17.20 | 735 | +0.55(+3.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
