Financial News
Japan Tobacco (OP:JAPAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 36.10 | 0 | -2.59(-6.69%) | |||
| Dec 12, 2025 | 38.69 | 0 | +1.77(+4.79%) | |||
| Dec 08, 2025 | 36.92 | 0 | -2.22(-5.67%) | |||
| Dec 01, 2025 | 39.14 | 0 | -0.65(-1.63%) | |||
| Nov 26, 2025 | 39.79 | 0 | +4.85(+13.89%) | |||
| Nov 24, 2025 | 34.94 | 0 | -3.67(-9.51%) | |||
| Nov 20, 2025 | 38.61 | 0 | +0.31(+0.81%) | |||
| Nov 19, 2025 | 38.14 | 38.30 | 38.14 | 38.30 | 9 | +0.70(+1.86%) |
| Nov 18, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 275 | +0.82(+2.23%) |
| Nov 12, 2025 | 36.78 | 0 | +1.98(+5.69%) | |||
| Nov 03, 2025 | 34.80 | 0 | +0.81(+2.38%) | |||
| Oct 30, 2025 | 33.99 | 2,200 | -0.45(-1.31%) | |||
| Oct 29, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 2 | -0.30(-0.86%) |
| Oct 24, 2025 | 34.74 | 0 | +4.26(+13.98%) | |||
| Oct 23, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 2 | -4.16(-12.01%) |
| Oct 22, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 1 | +2.49(+7.76%) |
| Oct 13, 2025 | 32.15 | 0 | -2.30(-6.69%) | |||
| Oct 08, 2025 | 34.45 | 0 | +2.49(+7.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
