Financial News
Japan Tobacco (OP: JAPAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 284 | +1.84(+6.64%) |
| Jul 29, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 35,731 | +0.63(+2.32%) |
| Jul 24, 2024 | 27.10 | 0 | -1.45(-5.08%) | |||
| Jul 23, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 120 | +0.03(+0.11%) |
| Jul 22, 2024 | 27.87 | 28.55 | 27.70 | 28.52 | 1,081 | +0.52(+1.86%) |
| Jul 15, 2024 | 28.00 | 0 | -0.25(-0.88%) | |||
| Jun 27, 2024 | 28.25 | 0 | -0.03(-0.11%) | |||
| Jun 18, 2024 | 28.28 | 0 | -0.70(-2.43%) | |||
| Jun 17, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 47 | +0.53(+1.85%) |
| Jun 11, 2024 | 28.46 | 0 | -1.32(-4.43%) | |||
| Jun 10, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 1 | +0.61(+2.09%) |
| Jun 07, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 100 | +0.02(+0.07%) |
| Jun 06, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 1,369 | +0.00(+0.00%) |
| May 24, 2024 | 0 | +0.00(+0.00%) | ||||
| May 21, 2024 | 27.92 | 0 | -0.58(-2.04%) | |||
| May 20, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 25 | +1.02(+3.71%) |
| May 06, 2024 | 27.48 | 0 | -0.59(-2.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
