Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	2.555	2.555	2.555	2.555	5,000	-0.00(-0.20%)
May 01, 2026	2.565	2.565	2.510	2.560	11,610	-0.11(-4.12%)
Apr 30, 2026	2.670	2.670	2.500	2.670	4,643	+0.16(+6.37%)
Apr 29, 2026	2.440	2.520	2.440	2.510	12,700	-0.06(-2.32%)
Apr 28, 2026	2.544	2.570	2.530	2.570	13,014	-0.01(-0.40%)
Apr 27, 2026	2.520	2.580	2.479	2.580	24,719	+0.00(+0.00%)
Apr 24, 2026	2.590	2.595	2.580	2.580	17,695	-0.02(-0.58%)
Apr 23, 2026	2.660	2.660	2.530	2.595	15,674	-0.02(-0.95%)
Apr 22, 2026	2.620	2.620	2.620	2.620	300	-0.08(-3.11%)
Apr 21, 2026	2.700	2.720	2.699	2.704	13,477	+0.04(+1.46%)
Apr 20, 2026	2.665	2.665	2.665	2.665	1,100	+0.04(+1.33%)
Apr 17, 2026	2.700	2.700	2.630	2.630	29,250	+0.09(+3.54%)
Apr 15, 2026				2.540	0	-0.11(-4.15%)
Apr 14, 2026	2.626	2.650	2.614	2.650	25,850	+0.17(+7.07%)
Apr 13, 2026	2.450	2.475	2.150	2.475	13,877	+0.08(+3.55%)
Apr 10, 2026	2.490	2.490	2.390	2.390	16,000	-0.09(-3.78%)
Apr 09, 2026	2.500	2.500	2.484	2.484	16,000	-0.07(-2.59%)
Apr 08, 2026	2.580	2.630	2.550	2.550	28,012	+0.17(+7.14%)
Apr 07, 2026	2.405	2.405	2.380	2.380	33,452	+0.02(+0.85%)
Apr 06, 2026	2.310	2.380	2.310	2.360	12,000	+0.01(+0.64%)
Apr 02, 2026	2.345	2.345	2.345	2.345	7,050	+0.00(+0.04%)
Apr 01, 2026	2.344	2.380	2.344	2.344	1,650	-0.04(-1.51%)
Mar 31, 2026	2.380	2.380	2.310	2.380	36,100	+0.08(+3.48%)
Mar 30, 2026	2.260	2.370	2.230	2.300	85,727	-0.05(-2.13%)
Mar 27, 2026	2.300	2.350	2.300	2.350	34,750	+0.07(+3.07%)
Mar 26, 2026	2.350	2.350	2.280	2.280	17,364	-0.03(-1.47%)
Mar 25, 2026	2.320	2.320	2.310	2.314	11,601	-0.01(-0.26%)
Mar 24, 2026	2.280	2.364	2.280	2.320	67,875	+0.00(+0.00%)
Mar 23, 2026	2.340	2.360	2.300	2.320	48,172	+0.04(+1.75%)
Mar 20, 2026	2.350	2.360	2.270	2.280	121,973	-0.08(-3.39%)
Mar 19, 2026	2.430	2.450	2.350	2.360	308,879	-0.12(-4.92%)
Mar 18, 2026	2.448	2.600	2.430	2.482	308,923	-0.02(-0.72%)
Mar 17, 2026	2.450	2.520	2.450	2.500	12,860	+0.06(+2.45%)
Mar 16, 2026	2.470	2.480	2.440	2.440	34,085	-0.12(-4.50%)
Mar 13, 2026	2.550	2.620	2.550	2.555	5,892	-0.06(-2.48%)
Mar 12, 2026	2.589	2.662	2.550	2.620	127,281	+0.02(+0.77%)
Mar 11, 2026	2.650	2.670	2.580	2.600	23,435	-0.15(-5.45%)
Mar 10, 2026	2.805	2.805	2.700	2.750	11,135	+0.05(+1.85%)
Mar 09, 2026	2.680	2.870	2.680	2.700	21,845	-0.19(-6.57%)
Mar 06, 2026	2.840	2.900	2.828	2.890	65,190	+0.11(+3.96%)
Mar 05, 2026	2.810	2.810	2.740	2.780	215,945	-0.06(-2.11%)
Mar 04, 2026	2.825	2.840	2.825	2.840	6,500	+0.12(+4.41%)
Mar 03, 2026	2.700	2.800	2.640	2.720	55,475	-0.07(-2.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Iwg Plc Ord (OP:IWGFF)

Historical Prices

Popular Pages