Financial News
(OP: ITEEF )
0.1295
+0.0142
(+12.32%)
Streaming Delayed Price
Updated: 2:02 PM EDT, Jul 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 23, 2024 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 25,000 | -0.02(-12.65%) |
| Jul 19, 2024 | 0.1320 | 0 | -0.00(-0.83%) | |||
| Jul 12, 2024 | 0.1331 | 0 | -0.00(-2.49%) | |||
| Jul 11, 2024 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 350 | +0.01(+9.73%) |
| Jul 09, 2024 | 0.1244 | 0 | -0.01(-4.31%) | |||
| Jul 08, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 65,000 | +0.01(+7.44%) |
| Jun 20, 2024 | 0.1210 | 0 | -0.01(-7.70%) | |||
| Jun 13, 2024 | 0.1311 | 0 | -0.01(-9.59%) | |||
| Jun 05, 2024 | 0.1450 | 0 | +0.00(+0.00%) | |||
| May 30, 2024 | 0 | +0.00(+0.00%) | ||||
| May 24, 2024 | 0.1250 | 0 | -0.02(-11.35%) | |||
| May 23, 2024 | 0.1425 | 0.1425 | 0.1410 | 0.1410 | 15,200 | +0.00(+0.71%) |
| May 14, 2024 | 0.1400 | 0 | +0.03(+21.74%) | |||
| May 13, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 200 | -0.01(-11.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
