Financial News
Ir-Med Inc (OP:IRME)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 0.0454 | 0 | -0.00(-9.02%) | |||
| Jan 06, 2026 | 0.0499 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2026 | 0.0499 | 0.0499 | 0.0425 | 0.0499 | 3,010 | +0.01(+24.75%) |
| Jan 02, 2026 | 0.0399 | 0.0400 | 0.0330 | 0.0400 | 301,500 | +0.01(+33.33%) |
| Dec 30, 2025 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Dec 19, 2025 | 0.0400 | 0 | +0.02(+86.05%) | |||
| Dec 16, 2025 | 0.0215 | 0 | -0.01(-28.33%) | |||
| Dec 10, 2025 | 0.0300 | 0 | -0.00(-9.37%) | |||
| Dec 08, 2025 | 0.0331 | 0 | -0.01(-29.42%) | |||
| Dec 03, 2025 | 0.0469 | 11 | -0.00(-6.20%) | |||
| Dec 01, 2025 | 0.0500 | 0 | +0.00(+2.25%) | |||
| Nov 28, 2025 | 0.0448 | 0.0489 | 0.0448 | 0.0489 | 50,000 | +0.00(+6.30%) |
| Nov 25, 2025 | 0.0460 | 0 | +0.01(+13.86%) | |||
| Nov 20, 2025 | 0.0404 | 0 | +0.01(+18.82%) | |||
| Nov 18, 2025 | 0.0340 | 0 | -0.01(-24.44%) | |||
| Nov 04, 2025 | 0.0450 | 0 | +0.00(+0.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
