Financial News
Inpex Corp (OP:IPXHF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 13.48 | 0 | -1.25(-8.46%) | |||
| Jun 23, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 707 | +1.06(+7.76%) |
| Jun 06, 2025 | 13.67 | 0 | +1.38(+11.23%) | |||
| Jun 02, 2025 | 12.29 | 0 | +0.75(+6.50%) | |||
| May 20, 2025 | 11.54 | 0 | -2.72(-19.07%) | |||
| May 19, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 833 | +1.20(+9.19%) |
| May 15, 2025 | 13.06 | 0 | +0.21(+1.67%) | |||
| May 09, 2025 | 12.85 | 0 | -0.22(-1.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
