Financial News
Ipsen S.A. ADR (OP:IPSEY)
33.19
+0.24
(+0.73%)
Streaming Delayed Price
Updated: 11:28 AM EDT, Oct 17, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 894 | +0.24(+0.73%) |
| Oct 15, 2025 | 32.95 | 19 | -1.05(-3.09%) | |||
| Oct 09, 2025 | 34.00 | 130 | +0.40(+1.19%) | |||
| Oct 08, 2025 | 33.93 | 33.93 | 33.60 | 33.60 | 1,357 | -0.53(-1.55%) |
| Oct 06, 2025 | 34.13 | 22 | +0.29(+0.86%) | |||
| Oct 02, 2025 | 33.84 | 48 | +0.64(+1.93%) | |||
| Sep 29, 2025 | 33.20 | 63 | +1.18(+3.69%) | |||
| Sep 26, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 277 | -2.05(-6.02%) |
| Sep 19, 2025 | 34.07 | 91 | +0.20(+0.59%) | |||
| Sep 18, 2025 | 33.25 | 33.87 | 33.25 | 33.87 | 1,081 | -0.42(-1.22%) |
| Sep 17, 2025 | 34.28 | 34.29 | 34.28 | 34.29 | 887 | -0.26(-0.75%) |
| Sep 16, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 1,616 | -0.53(-1.50%) |
| Sep 12, 2025 | 35.08 | 55 | +0.23(+0.65%) | |||
| Sep 05, 2025 | 34.85 | 112 | +1.14(+3.39%) | |||
| Sep 02, 2025 | 33.71 | 49 | -0.32(-0.95%) | |||
| Aug 29, 2025 | 34.10 | 34.10 | 33.85 | 34.03 | 3,726 | -0.58(-1.68%) |
| Aug 28, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 3,614 | +1.25(+3.75%) |
| Aug 27, 2025 | 34.00 | 34.00 | 33.36 | 33.36 | 799 | +0.20(+0.60%) |
| Aug 26, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 244 | -0.93(-2.73%) |
| Aug 22, 2025 | 34.09 | 263 | +0.33(+0.96%) | |||
| Aug 21, 2025 | 33.80 | 33.80 | 33.53 | 33.77 | 1,151 | +0.30(+0.91%) |
| Aug 19, 2025 | 33.46 | 0 | +1.84(+5.82%) | |||
| Aug 13, 2025 | 31.62 | 59 | +0.48(+1.54%) | |||
| Aug 12, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 280 | +0.08(+0.26%) |
| Aug 08, 2025 | 31.06 | 25 | -0.02(-0.06%) | |||
| Aug 07, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 210 | +1.03(+3.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
