Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	0.5500	0.5600	0.5400	0.5600	8,790	+0.00(+0.30%)
Jan 16, 2026	0.5501	0.5583	0.5501	0.5583	8,392	+0.01(+1.49%)
Jan 15, 2026	0.5600	0.5600	0.5501	0.5501	2,915	-0.02(-3.32%)
Jan 14, 2026	0.5500	0.5700	0.5500	0.5690	29,231	+0.02(+3.45%)
Jan 13, 2026	0.5600	0.5700	0.5500	0.5500	6,234	-0.02(-3.51%)
Jan 12, 2026	0.6300	0.6321	0.5500	0.5700	144,952	-0.06(-9.84%)
Jan 09, 2026	0.6350	0.6350	0.5783	0.6322	23,466	-0.01(-1.37%)
Jan 08, 2026	0.6665	0.6665	0.6410	0.6410	3,200	-0.00(-0.05%)
Jan 07, 2026	0.6500	0.6500	0.5700	0.6413	60,827	-0.01(-1.35%)
Jan 06, 2026	0.6502	0.6750	0.6501	0.6501	9,541	-0.00(-0.02%)
Jan 05, 2026	0.6502	0.6801	0.6502	0.6502	1,518	-0.04(-5.77%)
Jan 02, 2026	0.6810	0.7000	0.6781	0.6900	12,452	+0.01(+1.46%)
Dec 31, 2025	0.7000	0.7500	0.6801	0.6801	4,100	+0.00(+0.01%)
Dec 30, 2025	0.7200	0.7200	0.6800	0.6800	2,510	-0.06(-8.11%)
Dec 29, 2025	0.6900	0.7400	0.6500	0.7400	14,766	+0.04(+5.71%)
Dec 26, 2025	0.7050	0.7500	0.7000	0.7000	14,500	+0.00(+0.00%)
Dec 24, 2025	0.7500	0.7500	0.7000	0.7000	16,451	+0.02(+2.94%)
Dec 23, 2025	0.7500	0.7500	0.6600	0.6800	23,094	-0.08(-10.76%)
Dec 22, 2025	0.7900	0.7900	0.7620	0.7620	2,897	-0.03(-3.24%)
Dec 19, 2025	0.7800	0.7875	0.7500	0.7875	12,999	+0.01(+0.96%)
Dec 18, 2025	0.7750	0.7915	0.7600	0.7800	5,570	-0.02(-2.50%)
Dec 17, 2025	0.8000	0.8000	0.7500	0.8000	3,200	+0.00(+0.00%)
Dec 16, 2025	0.8900	0.8900	0.7920	0.8000	1,500	-0.01(-1.23%)
Dec 15, 2025	0.8600	0.8600	0.7500	0.8100	26,549	+0.05(+6.58%)
Dec 12, 2025	0.7100	0.7605	0.7000	0.7600	26,420	+0.04(+5.56%)
Dec 11, 2025	0.6901	0.7290	0.6600	0.7200	67,755	-0.01(-1.23%)
Dec 10, 2025	0.6601	0.7550	0.6601	0.7290	1,827	-0.06(-7.33%)
Dec 09, 2025	0.7180	0.7867	0.6800	0.7867	2,515	+0.08(+10.80%)
Dec 08, 2025	0.7220	0.7600	0.6800	0.7100	1,975	-0.04(-5.59%)
Dec 05, 2025	0.7500	0.8000	0.6600	0.7520	25,653	-0.03(-4.14%)
Dec 04, 2025	0.7845	0.8450	0.7845	0.7845	660	-0.02(-1.94%)
Dec 03, 2025	0.8075	0.8075	0.7700	0.8000	2,950	+0.14(+22.08%)
Dec 02, 2025	0.7200	0.7500	0.6553	0.6553	11,900	-0.01(-2.19%)
Dec 01, 2025	0.7225	0.7225	0.6000	0.6700	28,300	-0.09(-12.13%)
Nov 28, 2025	0.7625	0.7625	0.7625	0.7625	568	+0.05(+6.79%)
Nov 25, 2025				0.7140	0	-0.09(-10.75%)
Nov 24, 2025	0.8147	0.8701	0.7125	0.8000	20,615	+0.00(+0.00%)
Nov 21, 2025	0.7515	0.8000	0.7515	0.8000	7,097	-0.05(-6.17%)
Nov 20, 2025	0.8701	0.8701	0.7100	0.8526	6,760	-0.02(-2.01%)
Nov 19, 2025	0.8100	0.8701	0.7927	0.8701	8,290	+0.04(+4.83%)
Nov 18, 2025	0.8371	0.8543	0.8300	0.8300	1,595	-0.03(-3.23%)
Nov 17, 2025	0.8500	0.8577	0.8371	0.8577	1,573	+0.01(+1.49%)
Nov 14, 2025	0.8451	0.8451	0.8440	0.8451	6,220	+0.00(+0.13%)
Nov 13, 2025	0.8440	0.8440	0.8440	0.8440	250	-0.02(-1.86%)
Nov 12, 2025	0.8500	0.8600	0.8500	0.8600	6,876	+0.00(+0.00%)
Nov 11, 2025	0.8575	0.8600	0.8500	0.8600	8,400	+0.01(+0.58%)
Nov 10, 2025	0.8701	0.8701	0.8500	0.8550	9,003	-0.01(-0.58%)
Nov 07, 2025	0.8701	0.8701	0.8501	0.8600	4,690	-0.06(-6.52%)
Nov 06, 2025	0.8640	0.9484	0.8100	0.9200	8,418	+0.07(+8.24%)
Nov 05, 2025	0.8500	0.8500	0.8500	0.8500	410	+0.00(+0.00%)
Nov 04, 2025	0.9130	0.9130	0.8500	0.8500	350	-0.09(-9.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

I-On Digital Corp (OP:IONI)

Historical Prices

Popular Pages