Financial News
Iofina Plc (OP:IOFNF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 0.3686 | 0.3686 | 0.3686 | 0.3686 | 350 | +0.03(+8.41%) |
| Dec 29, 2025 | 0.3503 | 0.3503 | 0.3400 | 0.3400 | 5,000 | +0.00(+0.00%) |
| Dec 22, 2025 | 0.3400 | 0 | +0.01(+3.03%) | |||
| Dec 19, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 10,000 | -0.01(-3.17%) |
| Dec 18, 2025 | 0.3408 | 0.3408 | 0.3408 | 0.3408 | 100 | +0.04(+13.60%) |
| Dec 17, 2025 | 0.3000 | 0.3146 | 0.3000 | 0.3000 | 30,000 | -0.04(-11.76%) |
| Dec 11, 2025 | 0.3400 | 0 | +0.02(+7.22%) | |||
| Dec 05, 2025 | 0.3171 | 0 | +0.02(+5.70%) | |||
| Dec 03, 2025 | 0.3000 | 0 | +0.00(+0.00%) | |||
| Dec 02, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,000 | +0.02(+7.14%) |
| Dec 01, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,000 | -0.02(-8.20%) |
| Nov 24, 2025 | 0.3050 | 0 | +0.01(+1.67%) | |||
| Nov 13, 2025 | 0.3000 | 0 | -0.01(-3.23%) | |||
| Nov 11, 2025 | 0.3100 | 0 | +0.00(+0.00%) | |||
| Nov 10, 2025 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,000 | -0.01(-4.14%) |
| Nov 03, 2025 | 0.3234 | 0 | +0.00(+1.06%) | |||
| Oct 29, 2025 | 0.3200 | 0 | +0.02(+5.82%) | |||
| Oct 22, 2025 | 0.3024 | 0 | -0.05(-14.09%) | |||
| Oct 20, 2025 | 0.3520 | 0 | +0.01(+2.62%) | |||
| Oct 17, 2025 | 0.3430 | 0.3430 | 0.3430 | 0.3430 | 29,000 | +0.00(+0.00%) |
| Oct 13, 2025 | 0.3430 | 0 | +0.02(+5.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
