Financial News
Iofina Plc (OP: IOFNF )
0.2450
-0.0050
(-2.00%)
Streaming Delayed Price
Updated: 2:03 PM EST, Nov 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 1,400 | -0.01(-2.00%) |
| Nov 21, 2024 | 0.2176 | 0.2500 | 0.2070 | 0.2500 | 28,500 | -0.00(-1.57%) |
| Nov 20, 2024 | 0.2300 | 0.2540 | 0.2150 | 0.2540 | 8,300 | -0.01(-2.31%) |
| Nov 14, 2024 | 0.2600 | 0 | +0.00(+0.62%) | |||
| Sep 26, 2024 | 0.2584 | 0 | +0.00(+1.25%) | |||
| Sep 24, 2024 | 0.2552 | 0 | -0.07(-20.99%) | |||
| Sep 17, 2024 | 0.3230 | 0 | +0.03(+8.39%) | |||
| Sep 11, 2024 | 0.2980 | 0 | -0.01(-4.18%) | |||
| Sep 09, 2024 | 0.3110 | 0 | +0.03(+12.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
