Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2025				0.1325	0	+0.00(+0.00%)
Nov 10, 2025	0.1325	0.1325	0.1325	0.1325	5,177	+0.02(+13.05%)
Nov 06, 2025				0.1172	0	+0.00(+0.00%)
Nov 05, 2025	0.1172	0.1172	0.1172	0.1172	3,000	-0.01(-6.24%)
Nov 04, 2025	0.1250	0.1297	0.1222	0.1250	4,015	-0.00(-3.62%)
Nov 03, 2025	0.1297	0.1297	0.1237	0.1297	10,100	+0.01(+5.45%)
Oct 31, 2025	0.1230	0.1230	0.1230	0.1230	9,000	-0.01(-5.38%)
Oct 30, 2025	0.1290	0.1313	0.1290	0.1300	18,390	+0.01(+5.69%)
Oct 29, 2025	0.1325	0.1325	0.1230	0.1230	11,032	-0.01(-5.38%)
Oct 28, 2025	0.1143	0.1300	0.1143	0.1300	1,180	+0.00(+1.64%)
Oct 27, 2025	0.1326	0.1326	0.1279	0.1279	24,000	-0.00(-3.18%)
Oct 24, 2025	0.1310	0.1350	0.1292	0.1321	29,870	-0.00(-2.15%)
Oct 23, 2025	0.1350	0.1350	0.1322	0.1350	36,500	+0.00(+3.53%)
Oct 22, 2025	0.1297	0.1404	0.1297	0.1304	121,605	-0.01(-6.86%)
Oct 21, 2025	0.1400	0.1400	0.1400	0.1400	44,000	-0.01(-5.85%)
Oct 20, 2025	0.1150	0.1487	0.1150	0.1487	40,642	+0.01(+10.15%)
Oct 16, 2025				0.1350	0	-0.03(-15.68%)
Oct 15, 2025	0.1601	0.1601	0.1601	0.1601	10,115	+0.00(+1.20%)
Oct 14, 2025	0.1350	0.1582	0.1350	0.1582	10,810	+0.01(+4.77%)
Oct 13, 2025	0.1450	0.1656	0.1450	0.1510	26,480	+0.01(+3.42%)
Oct 10, 2025	0.1812	0.1812	0.1390	0.1460	46,000	+0.01(+8.55%)
Oct 09, 2025	0.1351	0.1600	0.1345	0.1345	21,951	-0.03(-18.78%)
Oct 08, 2025	0.1478	0.1656	0.1478	0.1656	20,000	+0.01(+4.41%)
Oct 07, 2025	0.1647	0.1647	0.1468	0.1586	125,390	+0.01(+5.95%)
Oct 06, 2025	0.1647	0.1678	0.1497	0.1497	199,631	-0.01(-6.85%)
Oct 03, 2025	0.1600	0.1607	0.1555	0.1607	102,600	+0.01(+4.28%)
Oct 02, 2025	0.1542	0.1554	0.1541	0.1541	55,700	+0.01(+5.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:INXDF)

Historical Prices

Popular Pages