Financial News
(OP:INUMF)
0.0266
+0.0016
(+6.40%)
Streaming Delayed Price
Updated: 1:20 PM EDT, Sep 18, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 0.0250 | 0 | +0.01(+27.55%) | |||
| Sep 12, 2025 | 0.0196 | 0 | -0.00(-10.50%) | |||
| Sep 10, 2025 | 0.0219 | 0 | +0.00(+0.92%) | |||
| Sep 08, 2025 | 0.0217 | 0 | -0.01(-26.94%) | |||
| Sep 05, 2025 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 2,000 | +0.01(+32.00%) |
| Sep 03, 2025 | 0.0225 | 0 | +0.00(+6.64%) | |||
| Aug 29, 2025 | 0.0211 | 0 | -0.01(-19.16%) | |||
| Aug 28, 2025 | 0.0225 | 0.0261 | 0.0225 | 0.0261 | 266,500 | -0.01(-18.18%) |
| Aug 20, 2025 | 0.0319 | 0 | +0.00(+18.15%) | |||
| Aug 19, 2025 | 0.0225 | 0.0270 | 0.0225 | 0.0270 | 56,000 | +0.00(+20.00%) |
| Aug 18, 2025 | 0.0225 | 0.0225 | 0.0180 | 0.0225 | 80,908 | +0.00(+6.13%) |
| Aug 13, 2025 | 0.0212 | 0 | +0.00(+19.77%) | |||
| Aug 11, 2025 | 0.0177 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2025 | 0.0177 | 0 | -0.01(-26.25%) | |||
| Aug 04, 2025 | 0.0240 | 0.0250 | 0.0220 | 0.0240 | 189,000 | +0.00(+20.00%) |
| Jul 17, 2025 | 0.0200 | 0 | +0.00(+27.39%) | |||
| Jul 15, 2025 | 0.0157 | 0 | +0.00(+25.60%) | |||
| Jul 14, 2025 | 0.0125 | 0.0148 | 0.0125 | 0.0125 | 2,600 | -0.00(-23.31%) |
| Jul 10, 2025 | 0.0163 | 0 | +0.00(+0.00%) | |||
| Jul 03, 2025 | 0.0163 | 0 | +0.00(+8.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
