Financial News
Amplia Therapeutics Ltd (OP:INNMF)
0.1000
+0.0355
(+55.04%)
Streaming Delayed Price
Updated: 2:40 PM EST, Jan 23, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 0.0645 | 0 | -0.04(-38.57%) | |||
| Jan 15, 2026 | 0.1050 | 0 | +0.01(+10.29%) | |||
| Jan 13, 2026 | 0.0952 | 0 | -0.02(-20.67%) | |||
| Jan 08, 2026 | 0.1200 | 0 | +0.00(+4.35%) | |||
| Jan 07, 2026 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.01(+4.55%) |
| Jan 06, 2026 | 0.1100 | 0.1100 | 0.1098 | 0.1100 | 5,100 | -0.01(-11.08%) |
| Jan 05, 2026 | 0.1200 | 0.1237 | 0.1200 | 0.1237 | 20,000 | +0.02(+14.64%) |
| Jan 02, 2026 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 3,050 | +0.03(+36.76%) |
| Dec 30, 2025 | 0.0789 | 0 | -0.02(-21.10%) | |||
| Dec 22, 2025 | 0.1000 | 0 | +0.02(+30.38%) | |||
| Dec 11, 2025 | 0.0767 | 0 | +0.02(+40.48%) | |||
| Dec 10, 2025 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 27,000 | -0.05(-46.42%) |
| Dec 05, 2025 | 0.1019 | 0 | +0.02(+25.96%) | |||
| Dec 03, 2025 | 0.0809 | 0 | -0.01(-9.71%) | |||
| Dec 02, 2025 | 0.1000 | 0.1000 | 0.0896 | 0.0896 | 10,020 | -0.01(-14.26%) |
| Dec 01, 2025 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 275 | +0.01(+13.96%) |
| Nov 21, 2025 | 0.0917 | 0 | +0.01(+14.63%) | |||
| Nov 19, 2025 | 0.0800 | 0 | +0.01(+14.29%) | |||
| Nov 18, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 201,299 | -0.01(-8.50%) |
| Nov 10, 2025 | 0.0765 | 0 | -0.01(-8.71%) | |||
| Nov 07, 2025 | 0.0800 | 0.0838 | 0.0750 | 0.0838 | 114,452 | +0.01(+11.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
