Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.0011	0.0012	0.0009	0.0010	17,001,004	-0.00(-16.67%)
Jan 20, 2026	0.0014	0.0015	0.0012	0.0012	442,223	-0.00(-14.29%)
Jan 16, 2026	0.0013	0.0015	0.0012	0.0014	437,426	+0.00(+7.69%)
Jan 15, 2026	0.0011	0.0015	0.0011	0.0013	522,315	+0.00(+0.00%)
Jan 14, 2026	0.0014	0.0014	0.0011	0.0013	460,786	-0.00(-7.14%)
Jan 13, 2026	0.0013	0.0015	0.0012	0.0014	602,779	+0.00(+0.00%)
Jan 12, 2026	0.0014	0.0015	0.0014	0.0014	1,028,481	+0.00(+0.00%)
Jan 09, 2026	0.0014	0.0014	0.0013	0.0014	406,172	+0.00(+7.69%)
Jan 08, 2026	0.0009	0.0013	0.0009	0.0013	875,692	+0.00(+44.44%)
Jan 07, 2026	0.0010	0.0010	0.0009	0.0009	4,755,945	+0.00(+0.00%)
Jan 06, 2026	0.0010	0.0010	0.0009	0.0009	1,982,180	-0.00(-10.00%)
Jan 05, 2026	0.0011	0.0011	0.0010	0.0010	17,898,902	-0.00(-16.67%)
Jan 02, 2026	0.0011	0.0012	0.0011	0.0012	647,208	+0.00(+20.00%)
Dec 31, 2025	0.0011	0.0012	0.0010	0.0010	4,777,024	-0.00(-9.09%)
Dec 30, 2025	0.0013	0.0013	0.0011	0.0011	2,165,841	-0.00(-15.38%)
Dec 29, 2025	0.0013	0.0013	0.0011	0.0013	722,979	+0.00(+8.33%)
Dec 26, 2025	0.0011	0.0013	0.0011	0.0012	231,548	-0.00(-7.69%)
Dec 24, 2025	0.0012	0.0013	0.0011	0.0013	105,705	+0.00(+0.00%)
Dec 23, 2025	0.0009	0.0013	0.0009	0.0013	11,332,485	+0.00(+44.44%)
Dec 22, 2025	0.0016	0.0016	0.0005	0.0009	6,033,221	-0.00(-18.18%)
Dec 19, 2025	0.0012	0.0013	0.0011	0.0011	177,951	+0.00(+0.00%)
Dec 18, 2025	0.0013	0.0013	0.0011	0.0011	53,292	-0.00(-15.38%)
Dec 17, 2025	0.0012	0.0013	0.0012	0.0013	254,697	+0.00(+0.00%)
Dec 16, 2025	0.0012	0.0013	0.0012	0.0013	559,101	+0.00(+0.00%)
Dec 15, 2025	0.0013	0.0014	0.0012	0.0013	75,780	+0.00(+0.00%)
Dec 12, 2025	0.0014	0.0014	0.0013	0.0013	385,112	+0.00(+0.00%)
Dec 11, 2025	0.0011	0.0014	0.0011	0.0013	170,230	-0.00(-7.14%)
Dec 10, 2025	0.0011	0.0014	0.0011	0.0014	527,048	+0.00(+16.67%)
Dec 09, 2025	0.0011	0.0015	0.0011	0.0012	8,604,968	-0.00(-7.69%)
Dec 08, 2025	0.0012	0.0014	0.0012	0.0013	2,430,036	+0.00(+8.33%)
Dec 05, 2025	0.0009	0.0013	0.0009	0.0012	1,631,623	+0.00(+9.09%)
Dec 04, 2025	0.0011	0.0011	0.0010	0.0011	8,495,273	-0.00(-8.33%)
Dec 03, 2025	0.0012	0.0015	0.0011	0.0012	2,119,853	+0.00(+9.09%)
Dec 02, 2025	0.0012	0.0014	0.0011	0.0011	6,258,591	-0.00(-8.33%)
Dec 01, 2025	0.0013	0.0014	0.0012	0.0012	2,003,516	-0.00(-7.69%)
Nov 28, 2025	0.0014	0.0014	0.0012	0.0013	2,052,369	+0.00(+0.00%)
Nov 26, 2025	0.0013	0.0015	0.0013	0.0013	591,585	-0.00(-13.33%)
Nov 25, 2025	0.0013	0.0015	0.0013	0.0015	1,417,162	+0.00(+15.38%)
Nov 24, 2025	0.0014	0.0015	0.0011	0.0013	8,227,368	-0.00(-13.33%)
Nov 21, 2025	0.0015	0.0015	0.0014	0.0015	455,065	+0.00(+0.00%)
Nov 20, 2025	0.0014	0.0017	0.0014	0.0015	689,199	+0.00(+7.14%)
Nov 19, 2025	0.0014	0.0015	0.0014	0.0014	407,321	+0.00(+0.00%)
Nov 18, 2025	0.0014	0.0016	0.0014	0.0014	2,841,340	-0.00(-6.67%)
Nov 17, 2025	0.0022	0.0022	0.0014	0.0015	2,041,004	-0.00(-21.05%)
Nov 14, 2025	0.0020	0.0023	0.0016	0.0019	1,515,067	-0.00(-5.00%)
Nov 13, 2025	0.0023	0.0024	0.0020	0.0020	620,676	-0.00(-9.09%)
Nov 12, 2025	0.0026	0.0026	0.0020	0.0022	667,381	+0.00(+4.76%)
Nov 11, 2025	0.0015	0.0021	0.0015	0.0021	7,381,310	+0.00(+40.00%)
Nov 10, 2025	0.0020	0.0020	0.0014	0.0015	5,290,384	-0.00(-11.76%)
Nov 07, 2025	0.0018	0.0019	0.0016	0.0017	135,571	+0.00(+0.00%)
Nov 06, 2025	0.0018	0.0018	0.0016	0.0017	928,091	+0.00(+6.25%)
Nov 05, 2025	0.0018	0.0018	0.0015	0.0016	2,256,053	-0.00(-5.88%)
Nov 04, 2025	0.0019	0.0020	0.0017	0.0017	2,847,947	-0.00(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Innerscope Hearing Technologies Inc (OP:INND)

Historical Prices

Popular Pages