Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.6100	0.6100	0.5797	0.5804	32,600	-0.03(-4.38%)
May 01, 2026	0.6000	0.6070	0.5628	0.6070	48,855	+0.03(+4.85%)
Apr 30, 2026	0.5675	0.5895	0.5675	0.5789	19,083	+0.02(+2.97%)
Apr 29, 2026	0.5457	0.5622	0.5457	0.5622	28,977	+0.02(+4.19%)
Apr 28, 2026	0.5459	0.5557	0.5364	0.5396	29,823	-0.01(-2.16%)
Apr 27, 2026	0.5796	0.5835	0.5500	0.5515	410,340	-0.03(-5.81%)
Apr 24, 2026	0.5720	0.5855	0.5521	0.5855	20,395	-0.01(-1.16%)
Apr 23, 2026	0.5966	0.6004	0.5705	0.5924	25,585	-0.02(-3.03%)
Apr 22, 2026	0.5919	0.6109	0.5897	0.6109	11,303	+0.02(+2.95%)
Apr 21, 2026	0.5632	0.5935	0.5632	0.5934	12,205	+0.02(+3.60%)
Apr 20, 2026	0.5800	0.6142	0.5710	0.5728	41,133	-0.00(-0.38%)
Apr 17, 2026	0.5758	0.5798	0.5617	0.5750	29,134	+0.01(+0.88%)
Apr 16, 2026	0.5163	0.5700	0.5100	0.5700	4,243	+0.06(+11.07%)
Apr 15, 2026	0.5127	0.5400	0.5089	0.5132	15,313	+0.01(+2.64%)
Apr 14, 2026	0.5000	0.5100	0.4769	0.5000	12,847	+0.00(+0.70%)
Apr 13, 2026	0.5162	0.5162	0.4948	0.4965	5,903	-0.01(-1.47%)
Apr 10, 2026	0.5151	0.5262	0.5034	0.5039	17,000	-0.01(-1.20%)
Apr 09, 2026	0.5021	0.5100	0.4939	0.5100	35,825	+0.02(+3.57%)
Apr 08, 2026	0.5000	0.5163	0.4924	0.4924	43,170	+0.02(+4.30%)
Apr 07, 2026	0.4731	0.4900	0.4668	0.4721	20,705	-0.03(-5.09%)
Apr 06, 2026	0.5000	0.5273	0.4939	0.4974	26,020	-0.01(-1.70%)
Apr 02, 2026	0.4712	0.5233	0.4712	0.5060	41,639	+0.01(+1.87%)
Apr 01, 2026	0.4700	0.5082	0.4700	0.4967	70,355	+0.02(+5.05%)
Mar 31, 2026	0.4640	0.4887	0.4640	0.4728	120,375	+0.02(+3.55%)
Mar 30, 2026	0.3700	0.4780	0.3700	0.4566	404,336	+0.11(+30.42%)
Mar 27, 2026	0.3600	0.3698	0.3501	0.3501	49,096	-0.00(-0.54%)
Mar 26, 2026	0.3450	0.3719	0.3450	0.3520	7,902	-0.01(-3.96%)
Mar 25, 2026	0.3600	0.3681	0.3541	0.3665	41,100	+0.01(+1.81%)
Mar 24, 2026	0.3638	0.3712	0.3600	0.3600	42,770	-0.01(-2.52%)
Mar 23, 2026	0.3693	0.3693	0.3200	0.3693	7,050	+0.02(+6.27%)
Mar 20, 2026	0.3471	0.3490	0.3439	0.3475	2,161	+0.01(+3.48%)
Mar 19, 2026	0.3300	0.3480	0.3298	0.3358	69,500	-0.02(-4.87%)
Mar 18, 2026	0.3481	0.3568	0.3010	0.3530	106,080	+0.00(+0.77%)
Mar 17, 2026	0.3708	0.3753	0.3500	0.3503	188,520	-0.03(-7.16%)
Mar 16, 2026	0.3711	0.3790	0.3600	0.3773	80,584	+0.01(+3.94%)
Mar 13, 2026	0.3600	0.3760	0.3600	0.3630	57,835	-0.02(-6.18%)
Mar 12, 2026	0.3936	0.3936	0.3802	0.3869	63,272	-0.02(-5.24%)
Mar 11, 2026	0.4115	0.4125	0.4083	0.4083	10,195	+0.01(+3.34%)
Mar 10, 2026	0.3951	0.3951	0.3933	0.3951	435	+0.01(+2.46%)
Mar 09, 2026	0.3800	0.3925	0.3700	0.3856	55,720	-0.01(-3.33%)
Mar 06, 2026	0.3936	0.3989	0.3923	0.3989	14,487	-0.00(-0.45%)
Mar 05, 2026	0.4054	0.4100	0.3853	0.4007	152,454	-0.01(-1.55%)
Mar 04, 2026	0.4060	0.4092	0.4004	0.4070	51,675	+0.01(+1.57%)
Mar 03, 2026	0.3900	0.4200	0.3900	0.4007	57,959	-0.01(-1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:IMTCF)

Historical Prices

Popular Pages