Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.3714	0.3817	0.3714	0.3817	3,518	+0.01(+3.16%)
Jan 08, 2026	0.3677	0.3700	0.3677	0.3700	2,800	-0.01(-1.52%)
Jan 07, 2026	0.3757	0.3856	0.3757	0.3757	14,000	+0.00(+0.16%)
Jan 06, 2026	0.3763	0.3883	0.3750	0.3751	17,764	+0.01(+3.68%)
Jan 05, 2026	0.3666	0.3693	0.3618	0.3618	41,721	-0.00(-0.88%)
Jan 02, 2026	0.3863	0.3908	0.3650	0.3650	179,616	-0.02(-3.95%)
Dec 31, 2025	0.3700	0.3816	0.3400	0.3800	24,243	+0.01(+2.65%)
Dec 30, 2025	0.3537	0.3825	0.3537	0.3702	25,950	+0.01(+1.45%)
Dec 29, 2025	0.3693	0.3900	0.3532	0.3649	64,225	-0.01(-1.38%)
Dec 26, 2025	0.3900	0.4576	0.3655	0.3700	102,245	+0.01(+1.93%)
Dec 24, 2025	0.3520	0.3724	0.3500	0.3630	38,671	+0.00(+0.22%)
Dec 23, 2025	0.3554	0.3667	0.3520	0.3622	21,525	+0.01(+2.69%)
Dec 22, 2025	0.3392	0.3600	0.3391	0.3527	45,681	+0.00(+0.51%)
Dec 19, 2025	0.3379	0.3590	0.3361	0.3509	29,647	+0.02(+4.84%)
Dec 18, 2025	0.3255	0.3347	0.3105	0.3347	76,009	+0.03(+11.20%)
Dec 17, 2025	0.2957	0.3010	0.2900	0.3010	12,100	+0.01(+1.79%)
Dec 16, 2025	0.2942	0.2991	0.2899	0.2957	68,100	+0.00(+0.37%)
Dec 15, 2025	0.2920	0.2998	0.2920	0.2946	52,500	+0.00(+0.61%)
Dec 12, 2025	0.3020	0.3090	0.2928	0.2928	61,230	-0.02(-5.55%)
Dec 11, 2025	0.2985	0.3100	0.2963	0.3100	124,121	+0.01(+3.51%)
Dec 10, 2025	0.3050	0.3050	0.2965	0.2995	80,200	+0.00(+1.11%)
Dec 09, 2025	0.2953	0.2987	0.2952	0.2962	103,600	+0.01(+2.14%)
Dec 08, 2025	0.3011	0.3088	0.2900	0.2900	90,100	-0.01(-2.55%)
Dec 05, 2025	0.2936	0.3030	0.2840	0.2976	15,436	+0.01(+2.69%)
Dec 04, 2025	0.2986	0.3168	0.2898	0.2898	16,050	+0.00(+1.01%)
Dec 03, 2025	0.2820	0.2869	0.2715	0.2869	19,212	+0.01(+1.81%)
Dec 02, 2025	0.2761	0.2860	0.2760	0.2818	6,989	+0.01(+2.47%)
Dec 01, 2025	0.2492	0.2790	0.2492	0.2750	52,823	+0.01(+4.05%)
Nov 28, 2025	0.2730	0.2734	0.2643	0.2643	22,900	-0.01(-3.50%)
Nov 26, 2025	0.2724	0.2739	0.2663	0.2739	105,000	+0.02(+6.91%)
Nov 24, 2025				0.2562	4	+0.01(+3.31%)
Nov 21, 2025	0.2450	0.2500	0.2393	0.2480	17,445	-0.01(-4.14%)
Nov 20, 2025	0.2587	0.2587	0.2587	0.2587	250	+0.00(+1.05%)
Nov 19, 2025	0.2474	0.2560	0.2467	0.2560	2,202	+0.01(+2.94%)
Nov 18, 2025	0.2460	0.2569	0.2422	0.2487	122,697	+0.02(+8.08%)
Nov 17, 2025	0.2370	0.2375	0.2278	0.2301	59,050	-0.01(-4.68%)
Nov 14, 2025	0.2393	0.2445	0.2346	0.2414	36,451	+0.00(+1.09%)
Nov 13, 2025	0.2424	0.2499	0.2379	0.2388	36,333	-0.01(-5.84%)
Nov 12, 2025	0.2578	0.2593	0.2400	0.2536	15,100	-0.00(-1.90%)
Nov 11, 2025	0.2600	0.2600	0.2585	0.2585	4,725	-0.00(-0.42%)
Nov 10, 2025	0.2585	0.2655	0.2585	0.2596	69,850	+0.00(+1.84%)
Nov 07, 2025	0.2584	0.2584	0.2524	0.2549	12,023	-0.00(-1.28%)
Nov 06, 2025	0.2575	0.2582	0.2575	0.2582	12,000	+0.00(+0.62%)
Nov 05, 2025	0.2563	0.2566	0.2563	0.2566	3,039	+0.02(+6.92%)
Nov 04, 2025	0.2502	0.2526	0.2400	0.2400	124,102	-0.01(-5.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:IMTCF)

Historical Prices

Popular Pages