Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.2201	0.2470	0.2104	0.2420	25,100	-0.01(-2.02%)
Jan 08, 2026	0.2265	0.2470	0.2100	0.2470	121,931	-0.00(-1.00%)
Jan 07, 2026	0.2400	0.2495	0.2360	0.2495	19,428	+0.00(+0.00%)
Jan 06, 2026	0.2200	0.2495	0.2191	0.2495	395,078	+0.02(+8.48%)
Jan 05, 2026	0.2270	0.2300	0.1939	0.2300	325,881	+0.00(+1.32%)
Jan 02, 2026	0.2270	0.2270	0.2101	0.2270	6,400	+0.00(+0.00%)
Dec 31, 2025	0.2695	0.2695	0.2061	0.2270	433,059	-0.04(-15.77%)
Dec 30, 2025	0.2711	0.2800	0.2570	0.2695	24,400	-0.01(-3.75%)
Dec 29, 2025	0.2850	0.2850	0.2595	0.2800	12,195	+0.00(+0.00%)
Dec 26, 2025	0.2895	0.2895	0.2700	0.2800	109,300	-0.01(-3.28%)
Dec 24, 2025	0.2895	0.2895	0.2650	0.2895	110,600	+0.00(+0.00%)
Dec 23, 2025	0.2900	0.2900	0.2600	0.2895	100,622	-0.00(-0.17%)
Dec 22, 2025	0.2850	0.2900	0.2650	0.2900	450,063	+0.01(+2.84%)
Dec 19, 2025	0.2740	0.2900	0.2660	0.2820	52,900	-0.01(-2.76%)
Dec 18, 2025	0.2900	0.2900	0.2710	0.2900	96,233	+0.00(+0.00%)
Dec 17, 2025	0.2895	0.2900	0.2700	0.2900	145,544	+0.00(+0.00%)
Dec 16, 2025	0.2900	0.2900	0.2830	0.2900	46,190	+0.00(+0.00%)
Dec 15, 2025	0.2840	0.2900	0.2810	0.2900	182,040	+0.00(+0.52%)
Dec 12, 2025	0.2800	0.2895	0.2725	0.2885	504,940	-0.00(-0.14%)
Dec 11, 2025	0.2740	0.2889	0.2496	0.2889	233,532	+0.01(+4.11%)
Dec 10, 2025	0.2745	0.2890	0.2600	0.2775	314,066	+0.01(+2.78%)
Dec 09, 2025	0.2710	0.2750	0.2500	0.2700	996,979	-0.00(-0.37%)
Dec 08, 2025	0.2700	0.2750	0.2352	0.2710	551,495	+0.00(+0.67%)
Dec 05, 2025	0.1600	0.2697	0.1600	0.2692	991,971	+0.11(+68.25%)
Dec 04, 2025	0.1736	0.1860	0.1500	0.1600	1,312,557	+0.01(+7.38%)
Dec 03, 2025	0.1700	0.1700	0.1000	0.1490	1,080,469	-0.01(-3.87%)
Dec 02, 2025	0.1399	0.1799	0.1360	0.1550	318,830	+0.01(+10.71%)
Dec 01, 2025	0.1500	0.1500	0.1382	0.1400	5,400	+0.00(+0.00%)
Nov 28, 2025	0.1500	0.1500	0.1389	0.1400	151,400	-0.00(-3.45%)
Nov 26, 2025	0.1500	0.1500	0.1384	0.1450	157,069	+0.00(+0.14%)
Nov 25, 2025	0.1680	0.1897	0.1353	0.1448	368,145	-0.02(-11.87%)
Nov 24, 2025	0.1533	0.1680	0.1327	0.1643	542,904	+0.02(+17.36%)
Nov 21, 2025	0.1600	0.1740	0.1363	0.1400	95,400	-0.02(-12.39%)
Nov 20, 2025	0.1852	0.1948	0.1310	0.1598	300,691	-0.04(-17.97%)
Nov 19, 2025	0.1940	0.2000	0.1800	0.1948	26,703	-0.01(-2.60%)
Nov 18, 2025	0.1920	0.2000	0.1800	0.2000	36,590	+0.01(+2.56%)
Nov 17, 2025	0.1778	0.1950	0.1750	0.1950	121,774	+0.02(+8.51%)
Nov 14, 2025	0.1532	0.1797	0.1531	0.1797	316,294	+0.04(+28.36%)
Nov 13, 2025	0.1451	0.1650	0.1364	0.1400	81,799	-0.01(-9.62%)
Nov 12, 2025	0.1528	0.1651	0.1439	0.1549	267,832	-0.01(-6.18%)
Nov 11, 2025	0.1520	0.1651	0.1450	0.1651	165,550	+0.01(+7.91%)
Nov 10, 2025	0.1340	0.1534	0.1339	0.1530	11,780	+0.00(+2.00%)
Nov 07, 2025	0.1550	0.1550	0.1356	0.1500	22,190	+0.00(+0.00%)
Nov 06, 2025	0.1500	0.1550	0.1357	0.1500	68,800	+0.00(+0.00%)
Nov 05, 2025	0.1451	0.1500	0.1418	0.1500	6,442	-0.01(-3.23%)
Nov 04, 2025	0.1465	0.1550	0.1465	0.1550	38,931	-0.00(-3.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

International Land Alliance Inc (OP:ILAL)

Historical Prices

Popular Pages