Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.2629	0.2629	0.1977	0.2400	287,744	-0.02(-8.71%)
Aug 07, 2025	0.2500	0.2630	0.2200	0.2629	205,669	+0.00(+1.15%)
Aug 06, 2025	0.3099	0.3450	0.2367	0.2599	130,804	-0.05(-16.16%)
Aug 05, 2025	0.3450	0.3450	0.2903	0.3100	180,900	-0.04(-11.33%)
Aug 04, 2025	0.3250	0.3500	0.3047	0.3496	83,153	-0.00(-0.11%)
Aug 01, 2025	0.3300	0.3500	0.3110	0.3500	531,087	+0.02(+6.06%)
Jul 31, 2025	0.2899	0.3300	0.2520	0.3300	646,907	+0.04(+13.83%)
Jul 30, 2025	0.2210	0.2920	0.2200	0.2899	831,099	+0.05(+20.79%)
Jul 29, 2025	0.1750	0.2400	0.1710	0.2400	781,927	+0.05(+26.32%)
Jul 28, 2025	0.1900	0.2097	0.1501	0.1900	344,771	-0.04(-16.26%)
Jul 25, 2025	0.1748	0.2497	0.1589	0.2269	1,039,161	+0.05(+29.81%)
Jul 24, 2025	0.1570	0.1800	0.1410	0.1748	1,694,788	+0.01(+9.25%)
Jul 23, 2025	0.1500	0.1600	0.1500	0.1600	220,586	-0.01(-4.71%)
Jul 22, 2025	0.1450	0.1679	0.1430	0.1679	53,669	+0.01(+8.32%)
Jul 21, 2025	0.1500	0.1550	0.1460	0.1550	26,666	+0.01(+3.33%)
Jul 18, 2025	0.1470	0.1500	0.1470	0.1500	17,100	-0.00(-1.96%)
Jul 17, 2025	0.1550	0.1550	0.1450	0.1530	35,800	-0.00(-1.29%)
Jul 16, 2025	0.1500	0.1599	0.1371	0.1550	35,973	+0.00(+0.00%)
Jul 15, 2025	0.1540	0.1550	0.1500	0.1550	37,500	-0.00(-3.06%)
Jul 14, 2025	0.1550	0.1600	0.1500	0.1599	10,914	-0.01(-3.09%)
Jul 11, 2025	0.1649	0.1650	0.1500	0.1650	74,305	+0.01(+5.23%)
Jul 10, 2025	0.1680	0.1680	0.1500	0.1568	19,213	-0.01(-4.97%)
Jul 09, 2025	0.1700	0.1730	0.1403	0.1650	196,773	+0.00(+0.00%)
Jul 08, 2025	0.1700	0.1700	0.1650	0.1650	17,000	-0.01(-2.94%)
Jul 07, 2025	0.1729	0.1729	0.1610	0.1700	17,390	-0.00(-1.68%)
Jul 03, 2025	0.1705	0.1730	0.1650	0.1729	43,785	-0.00(-0.06%)
Jul 02, 2025	0.1621	0.1730	0.1621	0.1730	101,479	-0.00(-1.98%)
Jul 01, 2025	0.1800	0.1800	0.1707	0.1765	40,020	-0.01(-6.56%)
Jun 30, 2025	0.1700	0.1889	0.1650	0.1889	109,726	+0.02(+9.83%)
Jun 27, 2025	0.1670	0.1747	0.1661	0.1720	132,668	+0.00(+1.18%)
Jun 26, 2025	0.1600	0.1750	0.1550	0.1700	280,966	+0.01(+6.25%)
Jun 25, 2025	0.1400	0.1600	0.1371	0.1600	93,843	+0.01(+4.58%)
Jun 24, 2025	0.1510	0.1600	0.1400	0.1530	70,753	+0.00(+1.32%)
Jun 23, 2025	0.1311	0.1510	0.1311	0.1510	973,700	+0.00(+2.72%)
Jun 20, 2025	0.1450	0.1500	0.1410	0.1470	42,572	-0.00(-2.65%)
Jun 18, 2025	0.1500	0.1510	0.1500	0.1510	1,450	+0.00(+0.00%)
Jun 17, 2025	0.1500	0.1510	0.1470	0.1510	6,503	-0.00(-0.66%)
Jun 16, 2025	0.1500	0.1520	0.1470	0.1520	24,100	-0.00(-0.59%)
Jun 13, 2025	0.1510	0.1630	0.1500	0.1529	280,226	+0.00(+1.26%)
Jun 12, 2025	0.1510	0.1525	0.1488	0.1510	100,151	-0.00(-0.66%)
Jun 11, 2025	0.1451	0.1520	0.1451	0.1520	22,250	+0.00(+2.01%)
Jun 10, 2025	0.1451	0.1490	0.1451	0.1490	5,719	-0.00(-0.67%)
Jun 09, 2025	0.1476	0.1500	0.1451	0.1500	33,780	+0.00(+0.00%)
Jun 06, 2025	0.1480	0.1500	0.1451	0.1500	78,700	-0.00(-0.66%)
Jun 05, 2025	0.1512	0.1530	0.1470	0.1510	99,100	-0.00(-0.66%)
Jun 04, 2025	0.1490	0.1540	0.1460	0.1520	432,999	+0.00(+1.40%)
Jun 03, 2025	0.1500	0.1500	0.1450	0.1499	117,162	-0.00(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

International Land Alliance Inc (OP:ILAL)

Historical Prices

Popular Pages