Financial News
Ieh Corp (OP:IEHC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 12.50 | 14.45 | 12.50 | 14.05 | 1,539 | -0.17(-1.20%) |
| Jan 20, 2026 | 12.10 | 14.60 | 11.49 | 14.22 | 8,413 | +2.72(+23.65%) |
| Jan 16, 2026 | 11.75 | 11.75 | 11.49 | 11.50 | 405 | +0.25(+2.22%) |
| Jan 15, 2026 | 10.25 | 11.25 | 10.25 | 11.25 | 8,352 | +1.00(+9.76%) |
| Jan 13, 2026 | 10.25 | 0 | +0.00(+0.00%) | |||
| Jan 09, 2026 | 10.25 | 0 | +0.31(+3.12%) | |||
| Jan 08, 2026 | 9.350 | 9.940 | 9.350 | 9.940 | 555 | +0.49(+5.19%) |
| Jan 02, 2026 | 9.450 | 0 | +0.10(+1.07%) | |||
| Dec 26, 2025 | 9.350 | 0 | -0.49(-4.98%) | |||
| Dec 22, 2025 | 9.840 | 0 | +0.44(+4.68%) | |||
| Dec 19, 2025 | 9.400 | 9.400 | 9.400 | 9.400 | 300 | +0.00(+0.00%) |
| Dec 18, 2025 | 9.400 | 9.400 | 9.400 | 9.400 | 415 | +0.00(+0.00%) |
| Dec 15, 2025 | 9.400 | 15 | -0.54(-5.43%) | |||
| Dec 11, 2025 | 9.940 | 100 | +0.59(+6.31%) | |||
| Dec 08, 2025 | 9.350 | 70 | +0.05(+0.54%) | |||
| Dec 05, 2025 | 9.300 | 9.300 | 9.300 | 9.300 | 2,250 | -0.10(-1.06%) |
| Dec 04, 2025 | 10.20 | 11.20 | 9.250 | 9.400 | 39,451 | +0.15(+1.62%) |
| Dec 03, 2025 | 9.250 | 9.250 | 9.250 | 9.250 | 1,025 | -0.95(-9.31%) |
| Dec 02, 2025 | 9.950 | 11.00 | 9.000 | 10.20 | 21,965 | +1.20(+13.33%) |
| Dec 01, 2025 | 9.250 | 9.250 | 9.000 | 9.000 | 1,300 | -1.00(-10.00%) |
| Nov 20, 2025 | 10.00 | 0 | +0.88(+9.65%) | |||
| Nov 19, 2025 | 9.120 | 9.120 | 9.120 | 9.120 | 100 | -0.23(-2.46%) |
| Nov 17, 2025 | 9.350 | 30 | +0.85(+10.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
