Financial News
Idemitsu Kosan Co. Ltd (OP:IDKOY)
13.74
-0.21
(-1.52%)
Streaming Delayed Price
Updated: 11:19 AM EDT, Sep 16, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 339 | -0.21(-1.52%) |
| Sep 15, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 283 | +0.28(+2.05%) |
| Sep 11, 2025 | 13.67 | 20 | +1.31(+10.60%) | |||
| Aug 27, 2025 | 12.36 | 0 | -1.61(-11.52%) | |||
| Aug 14, 2025 | 13.97 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2025 | 13.97 | 25 | -0.33(-2.31%) | |||
| Aug 07, 2025 | 14.30 | 0 | +2.00(+16.26%) | |||
| Aug 04, 2025 | 12.30 | 6 | -0.84(-6.39%) | |||
| Jul 30, 2025 | 13.14 | 0 | +0.18(+1.39%) | |||
| Jul 24, 2025 | 12.96 | 86 | +0.11(+0.86%) | |||
| Jul 23, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 169 | +0.12(+0.94%) |
| Jul 22, 2025 | 12.88 | 12.88 | 12.73 | 12.73 | 406 | +0.38(+3.08%) |
| Jul 16, 2025 | 12.35 | 7 | -0.23(-1.83%) | |||
| Jul 14, 2025 | 12.58 | 14,015 | -0.44(-3.34%) | |||
| Jul 11, 2025 | 13.70 | 13.70 | 13.02 | 13.02 | 1,072 | +0.46(+3.62%) |
| Jul 10, 2025 | 12.56 | 12.56 | 12.55 | 12.56 | 9,211 | -0.17(-1.34%) |
| Jul 09, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 3,178 | +0.68(+5.64%) |
| Jul 07, 2025 | 12.05 | 45 | -0.38(-3.06%) | |||
| Jul 03, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 106 | +0.00(+0.00%) |
| Jul 02, 2025 | 11.36 | 12.43 | 11.36 | 12.43 | 801 | +0.26(+2.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
