Financial News
Invent Ventures Inc (OP:IDEA)
0.0212
-0.0088
(-29.33%)
Streaming Delayed Price
Updated: 10:26 AM EST, Nov 18, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2025 | 0.0300 | 0 | +0.01(+41.51%) | |||
| Oct 16, 2025 | 0.0212 | 0 | +0.00(+0.00%) | |||
| Oct 15, 2025 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 2,000 | +0.00(+0.00%) |
| Oct 14, 2025 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 22,003 | -0.00(-15.20%) |
| Oct 13, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-2.34%) |
| Oct 07, 2025 | 0.0256 | 0 | -0.01(-30.81%) | |||
| Oct 06, 2025 | 0.0459 | 0.0459 | 0.0300 | 0.0370 | 23,010 | +0.01(+48.00%) |
| Oct 03, 2025 | 0.0210 | 0.0250 | 0.0210 | 0.0250 | 114,004 | +0.00(+13.64%) |
| Oct 02, 2025 | 0.0218 | 0.0220 | 0.0218 | 0.0220 | 20,166 | +0.01(+46.67%) |
| Sep 30, 2025 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Sep 29, 2025 | 0.0129 | 0.0129 | 0.0100 | 0.0100 | 4,450 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
