Financial News
Industrial and Commercial Bank of China Ltd (OP:IDCBF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 300 | -0.04(-4.95%) |
| Jun 03, 2025 | 0.7680 | 0.7680 | 0.7680 | 0.7680 | 763 | +0.02(+2.74%) |
| Jun 02, 2025 | 0.6875 | 0.7475 | 0.6875 | 0.7475 | 268 | -0.01(-0.89%) |
| May 29, 2025 | 0.7542 | 0 | -0.01(-0.84%) | |||
| May 27, 2025 | 0.7606 | 1 | +0.08(+11.67%) | |||
| May 12, 2025 | 0.6811 | 0 | -0.00(-0.41%) | |||
| May 08, 2025 | 0.6839 | 0 | -0.04(-5.01%) | |||
| Apr 25, 2025 | 0.7200 | 0 | +0.02(+2.56%) | |||
| Apr 24, 2025 | 0.7000 | 0.7020 | 0.7000 | 0.7020 | 41,500 | +0.04(+6.69%) |
| Apr 23, 2025 | 0.6579 | 0.7050 | 0.6579 | 0.6580 | 162,000 | -0.04(-5.13%) |
| Apr 21, 2025 | 0.6936 | 0 | +0.02(+2.91%) | |||
| Apr 11, 2025 | 0.6740 | 92,000 | +0.07(+12.33%) | |||
| Apr 09, 2025 | 0.6000 | 0 | -0.07(-10.50%) | |||
| Apr 04, 2025 | 0.6704 | 0 | -0.05(-6.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
