Financial News
Intercontinental Hotels Group Plc (OP:ICHGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 117.60 | 0 | -6.64(-5.34%) | |||
| Sep 08, 2025 | 124.24 | 0 | +2.24(+1.84%) | |||
| Sep 05, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 271 | +2.00(+1.67%) |
| Sep 03, 2025 | 120.00 | 0 | +0.81(+0.68%) | |||
| Aug 29, 2025 | 119.19 | 0 | -0.81(-0.67%) | |||
| Aug 25, 2025 | 120.00 | 0 | +4.47(+3.87%) | |||
| Aug 22, 2025 | 115.53 | 115.53 | 115.53 | 115.53 | 180 | +1.28(+1.12%) |
| Aug 12, 2025 | 114.25 | 76 | -10.75(-8.60%) | |||
| Aug 07, 2025 | 125.00 | 0 | +14.65(+13.28%) | |||
| Aug 06, 2025 | 110.35 | 110.35 | 110.35 | 110.35 | 860 | -2.30(-2.04%) |
| Jul 22, 2025 | 112.65 | 0 | -6.30(-5.30%) | |||
| Jul 08, 2025 | 118.95 | 0 | +4.90(+4.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
