Financial News
IA Financial Corp (OP: IAFNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 93.30 | 79 | -0.95(-1.01%) | |||
| Nov 22, 2024 | 94.25 | 128,749 | +1.82(+1.97%) | |||
| Nov 12, 2024 | 92.43 | 6,641 | -1.08(-1.15%) | |||
| Nov 07, 2024 | 93.51 | 25 | +1.96(+2.14%) | |||
| Nov 06, 2024 | 91.55 | 93.98 | 91.21 | 91.55 | 56,038 | +9.73(+11.89%) |
| Oct 31, 2024 | 81.82 | 13,646 | -2.91(-3.43%) | |||
| Oct 22, 2024 | 84.72 | 4,700 | -0.76(-0.88%) | |||
| Oct 11, 2024 | 85.48 | 7,780 | +1.18(+1.40%) | |||
| Oct 10, 2024 | 84.32 | 84.32 | 84.30 | 84.30 | 27,440 | +1.03(+1.24%) |
| Sep 30, 2024 | 83.27 | 905 | +0.90(+1.09%) | |||
| Sep 26, 2024 | 82.37 | 0 | +1.84(+2.28%) | |||
| Sep 23, 2024 | 80.53 | 76 | +2.02(+2.58%) | |||
| Sep 17, 2024 | 78.51 | 1 | +0.90(+1.16%) | |||
| Sep 12, 2024 | 77.61 | 0 | +0.85(+1.11%) | |||
| Sep 11, 2024 | 76.76 | 76.76 | 76.76 | 76.76 | 100 | -0.78(-1.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
