Financial News
Dexterra Group Inc (OP:HZNOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 8.030 | 0 | +0.18(+2.29%) | |||
| Nov 19, 2025 | 7.850 | 7.850 | 7.850 | 7.850 | 100 | -0.03(-0.38%) |
| Nov 18, 2025 | 7.880 | 7.880 | 7.880 | 7.880 | 100 | -0.01(-0.13%) |
| Nov 17, 2025 | 7.890 | 7.890 | 7.810 | 7.890 | 200 | +0.09(+1.15%) |
| Nov 13, 2025 | 7.800 | 0 | -0.05(-0.64%) | |||
| Nov 12, 2025 | 7.850 | 7.850 | 7.850 | 7.850 | 100 | +0.48(+6.51%) |
| Nov 06, 2025 | 7.370 | 0 | +0.01(+0.14%) | |||
| Nov 05, 2025 | 7.360 | 7.360 | 7.360 | 7.360 | 100 | -0.01(-0.14%) |
| Nov 04, 2025 | 7.330 | 7.370 | 7.330 | 7.370 | 300 | -0.09(-1.21%) |
| Oct 27, 2025 | 7.460 | 200 | -0.03(-0.40%) | |||
| Oct 24, 2025 | 7.390 | 7.500 | 7.390 | 7.490 | 800 | +0.26(+3.60%) |
| Oct 23, 2025 | 7.230 | 7.230 | 7.230 | 7.230 | 500 | +0.13(+1.83%) |
| Oct 22, 2025 | 7.030 | 7.100 | 7.030 | 7.100 | 400 | -0.05(-0.70%) |
| Oct 20, 2025 | 7.150 | 0 | -0.24(-3.25%) | |||
| Oct 16, 2025 | 7.390 | 0 | +0.23(+3.21%) | |||
| Oct 14, 2025 | 7.160 | 0 | -0.07(-0.97%) | |||
| Oct 10, 2025 | 7.230 | 0 | +0.13(+1.83%) | |||
| Oct 09, 2025 | 7.100 | 7.100 | 7.100 | 7.100 | 800 | +0.04(+0.50%) |
| Oct 07, 2025 | 7.065 | 0 | -0.18(-2.42%) | |||
| Oct 06, 2025 | 7.190 | 7.240 | 6.940 | 7.240 | 408 | +0.46(+6.78%) |
| Sep 29, 2025 | 6.780 | 0 | +0.25(+3.83%) | |||
| Sep 26, 2025 | 6.530 | 6.530 | 6.530 | 6.530 | 100 | -0.03(-0.46%) |
| Sep 25, 2025 | 6.560 | 6.560 | 6.560 | 6.560 | 1,300 | +0.07(+1.08%) |
| Sep 23, 2025 | 6.490 | 0 | -0.26(-3.85%) | |||
| Sep 19, 2025 | 6.750 | 9 | -0.04(-0.59%) | |||
| Sep 18, 2025 | 6.790 | 6.790 | 6.790 | 6.790 | 290 | +0.06(+0.89%) |
| Sep 17, 2025 | 6.888 | 6.915 | 6.730 | 6.730 | 1,500 | -0.15(-2.18%) |
| Sep 10, 2025 | 6.880 | 1,160 | +0.05(+0.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
