Financial News
Horizon Oil Ltd (OP: HZNFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.1235 | 0 | -0.00(-1.20%) | |||
| Sep 24, 2024 | 0.1250 | 5 | -0.01(-3.85%) | |||
| Sep 12, 2024 | 0.1300 | 13 | -0.02(-14.25%) | |||
| Sep 05, 2024 | 0.1516 | 7 | +0.02(+12.30%) | |||
| Aug 26, 2024 | 0.1350 | 22 | +0.01(+8.00%) | |||
| Aug 23, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.00(+0.81%) |
| Aug 22, 2024 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 24,978 | -0.02(-14.13%) |
| Aug 09, 2024 | 0.1444 | 15 | +0.02(+13.17%) | |||
| Aug 05, 2024 | 0.1276 | 14 | -0.01(-5.13%) | |||
| Aug 02, 2024 | 0.1350 | 0.1350 | 0.1345 | 0.1345 | 3,402 | -0.00(-1.10%) |
| Jul 31, 2024 | 0.1360 | 0 | +0.00(+0.74%) | |||
| Jul 22, 2024 | 0.1350 | 0 | -0.01(-3.57%) | |||
| Jul 17, 2024 | 0.1400 | 26 | +0.00(+0.00%) | |||
| Jul 11, 2024 | 0.1400 | 31 | +0.00(+0.72%) | |||
| Jul 08, 2024 | 0.1390 | 0 | +0.01(+9.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
