Financial News
Hysan Development Ltd ADR (OP:HYSNY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 5.580 | 7 | +0.10(+1.82%) | |||
| Jan 22, 2026 | 5.350 | 5.480 | 5.350 | 5.480 | 2,132 | +0.56(+11.38%) |
| Jan 12, 2026 | 4.920 | 4 | +0.40(+8.85%) | |||
| Jan 06, 2026 | 4.520 | 10 | -0.28(-5.83%) | |||
| Jan 05, 2026 | 4.800 | 4.800 | 4.800 | 4.800 | 1,506 | +0.21(+4.57%) |
| Dec 19, 2025 | 4.590 | 112 | -0.11(-2.34%) | |||
| Dec 18, 2025 | 4.700 | 4.700 | 4.700 | 4.700 | 1,343 | +0.15(+3.30%) |
| Dec 12, 2025 | 4.550 | 50 | +0.15(+3.41%) | |||
| Dec 01, 2025 | 4.400 | 50 | +0.04(+0.92%) | |||
| Nov 28, 2025 | 4.360 | 4.360 | 4.360 | 4.360 | 502 | -0.14(-3.11%) |
| Nov 26, 2025 | 4.500 | 4.500 | 4.500 | 4.500 | 1,239 | +0.10(+2.27%) |
| Nov 25, 2025 | 4.400 | 4.400 | 4.400 | 4.400 | 1,065 | +0.16(+3.77%) |
| Nov 24, 2025 | 4.240 | 4.240 | 4.240 | 4.240 | 232 | -0.46(-9.79%) |
| Nov 19, 2025 | 4.700 | 178 | +0.21(+4.68%) | |||
| Nov 18, 2025 | 4.490 | 4.690 | 4.490 | 4.490 | 760 | +0.09(+2.05%) |
| Nov 17, 2025 | 4.400 | 4.400 | 4.400 | 4.400 | 1,152 | -0.24(-5.27%) |
| Nov 12, 2025 | 4.645 | 8 | +0.34(+8.02%) | |||
| Nov 11, 2025 | 4.370 | 4.490 | 4.300 | 4.300 | 9,132 | +0.03(+0.70%) |
| Nov 10, 2025 | 4.230 | 4.331 | 4.230 | 4.270 | 6,362 | -0.12(-2.73%) |
| Nov 07, 2025 | 4.200 | 4.390 | 4.200 | 4.390 | 6,040 | -0.02(-0.34%) |
| Nov 06, 2025 | 4.250 | 4.405 | 4.250 | 4.405 | 3,028 | +0.08(+1.97%) |
| Nov 05, 2025 | 4.150 | 4.320 | 4.150 | 4.320 | 454 | +0.23(+5.62%) |
| Nov 04, 2025 | 4.090 | 4.090 | 4.090 | 4.090 | 1,938 | -0.14(-3.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
