Financial News
Hysan Development Ltd ADR (OP:HYSNY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 4.210 | 4 | +0.20(+4.99%) | |||
| Sep 15, 2025 | 4.010 | 4.010 | 4.010 | 4.010 | 161 | +0.01(+0.25%) |
| Sep 10, 2025 | 4.000 | 1 | +0.20(+5.26%) | |||
| Sep 04, 2025 | 3.800 | 2 | +0.04(+1.06%) | |||
| Sep 03, 2025 | 3.760 | 3.760 | 3.760 | 3.760 | 1,004 | +0.21(+5.92%) |
| Sep 02, 2025 | 3.550 | 3.550 | 3.550 | 3.550 | 601 | -0.20(-5.33%) |
| Aug 28, 2025 | 3.750 | 31 | +0.05(+1.27%) | |||
| Aug 25, 2025 | 3.703 | 42 | -0.11(-2.81%) | |||
| Aug 07, 2025 | 3.810 | 0 | -0.04(-1.04%) | |||
| Jul 30, 2025 | 3.850 | 143 | +0.00(+0.00%) | |||
| Jul 23, 2025 | 3.850 | 0 | -0.03(-0.77%) | |||
| Jul 17, 2025 | 3.880 | 90 | +0.07(+1.84%) | |||
| Jul 10, 2025 | 3.810 | 3 | -0.05(-1.31%) | |||
| Jul 09, 2025 | 3.861 | 3.861 | 3.861 | 3.861 | 354 | +0.24(+6.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
