Financial News
Howden Joinery Grp Ord (OP:HWDJF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 10.32 | 61,052 | -1.08(-9.47%) | |||
| Apr 22, 2026 | 11.40 | 0 | +0.07(+0.62%) | |||
| Apr 16, 2026 | 11.33 | 0 | +0.33(+3.00%) | |||
| Apr 10, 2026 | 11.00 | 0 | +0.38(+3.63%) | |||
| Mar 24, 2026 | 10.62 | 0 | +0.30(+2.96%) | |||
| Mar 20, 2026 | 10.31 | 700 | -0.93(-8.27%) | |||
| Mar 16, 2026 | 11.24 | 0 | +0.40(+3.69%) | |||
| Mar 13, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 100 | -0.87(-7.43%) |
| Mar 09, 2026 | 11.71 | 0 | +0.21(+1.83%) | |||
| Mar 06, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 1,045 | -0.41(-3.46%) |
| Mar 05, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 230 | -0.29(-2.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
