Financial News
Hitachi Construction Machinery Co. Ltd (OP: HTCMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 43.30 | 116 | +0.00(+0.01%) | |||
| Nov 20, 2024 | 43.30 | 146 | -0.78(-1.78%) | |||
| Nov 19, 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 603 | +0.48(+1.10%) |
| Nov 18, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 142 | -2.93(-6.30%) |
| Nov 11, 2024 | 46.53 | 97 | +1.58(+3.52%) | |||
| Nov 08, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 188 | +0.90(+2.04%) |
| Nov 05, 2024 | 44.05 | 233 | +0.75(+1.73%) | |||
| Oct 25, 2024 | 43.30 | 141 | -4.12(-8.69%) | |||
| Oct 14, 2024 | 47.42 | 14 | -1.18(-2.43%) | |||
| Sep 27, 2024 | 48.60 | 12 | +0.26(+0.54%) | |||
| Sep 18, 2024 | 48.34 | 9 | +1.34(+2.85%) | |||
| Sep 11, 2024 | 47.00 | 107 | -0.31(-0.66%) | |||
| Sep 10, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 245 | +0.05(+0.11%) |
| Sep 09, 2024 | 47.26 | 47.26 | 47.26 | 47.26 | 161 | +0.10(+0.21%) |
| Sep 04, 2024 | 47.16 | 11 | -1.69(-3.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
