Financial News

Heliostar Metals Ltd (OP:HSTXF)

1.194 +0.004 (+0.34%)
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 1.199 1.200 1.170 1.194 171,527 +0.00(+0.34%)
Sep 11, 2025 1.180 1.220 1.180 1.190 174,663 -0.01(-0.83%)
Sep 10, 2025 1.240 1.240 1.171 1.200 217,631 -0.00(-0.17%)
Sep 09, 2025 1.190 1.210 1.164 1.202 139,256 +0.01(+0.53%)
Sep 08, 2025 1.170 1.219 1.161 1.196 280,290 +0.04(+3.08%)
Sep 05, 2025 1.150 1.170 1.130 1.160 227,604 +0.03(+2.65%)
Sep 04, 2025 1.100 1.144 1.080 1.130 329,448 +0.01(+0.89%)
Sep 03, 2025 1.110 1.170 1.100 1.120 233,985 -0.01(-1.06%)
Sep 02, 2025 1.160 1.230 1.108 1.132 337,749 +0.01(+0.68%)
Aug 29, 2025 1.100 1.140 1.084 1.124 134,446 +0.04(+3.24%)
Aug 28, 2025 1.100 1.100 1.060 1.089 303,754 -0.00(-0.09%)
Aug 27, 2025 1.040 1.090 1.030 1.090 448,892 +0.07(+6.86%)
Aug 26, 2025 0.9631 1.026 0.9560 1.020 192,170 +0.07(+7.03%)
Aug 25, 2025 0.9731 1.020 0.9530 0.9530 220,181 -0.00(-0.21%)
Aug 22, 2025 0.9305 0.9716 0.9075 0.9550 293,863 +0.02(+2.33%)
Aug 21, 2025 0.9086 0.9455 0.9086 0.9333 66,662 +0.02(+2.39%)
Aug 20, 2025 0.9104 0.9258 0.8900 0.9115 72,635 +0.02(+1.96%)
Aug 19, 2025 0.9400 0.9507 0.8812 0.8940 72,082 -0.04(-4.42%)
Aug 18, 2025 0.9158 0.9645 0.9158 0.9353 110,181 +0.01(+0.79%)
Aug 15, 2025 0.9450 0.9541 0.9176 0.9280 97,856 -0.01(-1.20%)
Aug 14, 2025 0.9392 0.9457 0.9158 0.9393 53,151 +0.01(+0.83%)
Aug 13, 2025 0.9798 0.9835 0.9316 0.9316 95,439 -0.03(-2.76%)
Aug 12, 2025 0.9678 1.030 0.9501 0.9580 61,634 +0.00(+0.34%)
Aug 11, 2025 0.9627 0.9869 0.9500 0.9548 136,540 -0.00(-0.02%)
Aug 08, 2025 0.9570 0.9715 0.9305 0.9550 140,179 -0.00(-0.37%)
Aug 07, 2025 1.010 1.010 0.9369 0.9585 303,553 +0.01(+0.89%)
Aug 06, 2025 0.9680 0.9680 0.9000 0.9500 170,102 +0.06(+7.08%)
Aug 05, 2025 0.8734 0.8908 0.8527 0.8872 132,489 +0.02(+1.72%)
Aug 04, 2025 0.8820 0.8820 0.8472 0.8722 111,475 +0.03(+2.95%)
Aug 01, 2025 0.8200 0.8605 0.8200 0.8472 181,084 +0.04(+4.59%)
Jul 31, 2025 0.8166 0.8272 0.8044 0.8100 65,139 -0.01(-1.17%)
Jul 30, 2025 0.8547 0.8600 0.8188 0.8196 169,765 -0.04(-4.14%)
Jul 29, 2025 0.8704 0.8953 0.8443 0.8550 200,899 -0.03(-3.46%)
Jul 28, 2025 0.9000 0.9000 0.8630 0.8856 189,707 -0.01(-1.60%)
Jul 25, 2025 0.9500 0.9611 0.8860 0.9000 259,655 -0.05(-5.26%)
Jul 24, 2025 0.9400 0.9920 0.9300 0.9500 185,702 -0.02(-1.73%)
Jul 23, 2025 0.9900 1.020 0.9300 0.9667 286,124 -0.02(-1.53%)
Jul 22, 2025 0.9200 0.9817 0.9057 0.9817 455,299 +0.10(+11.56%)
Jul 21, 2025 0.8800 0.9000 0.8500 0.8800 245,046 +0.02(+1.80%)
Jul 18, 2025 0.8859 0.8859 0.8574 0.8644 174,336 -0.01(-1.10%)
Jul 17, 2025 0.8850 0.8900 0.8500 0.8740 210,311 -0.02(-1.80%)
Jul 16, 2025 0.8706 0.9000 0.8613 0.8900 64,258 -0.02(-1.73%)
Jul 15, 2025 0.9000 0.9300 0.8600 0.9057 221,653 +0.00(+0.25%)
Jul 14, 2025 0.9300 0.9454 0.8850 0.9034 289,313 -0.03(-3.01%)
Jul 11, 2025 0.8971 0.9339 0.8920 0.9314 177,143 +0.03(+3.08%)
Jul 10, 2025 0.8975 0.9157 0.8930 0.9036 130,259 -0.00(-0.15%)
Jul 09, 2025 0.9106 0.9244 0.9000 0.9050 89,599 -0.02(-2.04%)
Jul 08, 2025 0.9670 0.9670 0.9109 0.9238 68,219 -0.03(-3.27%)
Jul 07, 2025 0.9370 0.9653 0.9125 0.9550 168,456 +0.00(+0.21%)
Jul 03, 2025 0.9770 0.9800 0.9400 0.9530 82,001 -0.02(-2.42%)
Jul 02, 2025 0.9666 1.000 0.9504 0.9766 127,613 +0.04(+4.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback