Financial News
Hestia Insight Inc (OP:HSTA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 0.1700 | 0 | +0.02(+13.33%) | |||
| Jul 16, 2025 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 22,911 | +0.00(+0.00%) |
| Jul 15, 2025 | 0.2500 | 0.2500 | 0.1408 | 0.1500 | 59,944 | +0.04(+33.33%) |
| Jul 11, 2025 | 0.1125 | 0 | +0.01(+12.50%) | |||
| Jul 09, 2025 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Jul 02, 2025 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Jul 01, 2025 | 0.0741 | 0.1000 | 0.0741 | 0.1000 | 11,100 | +0.00(+0.00%) |
| Jun 16, 2025 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Jun 03, 2025 | 0.1000 | 0 | +0.00(+0.00%) | |||
| May 30, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | +0.00(+0.10%) |
| May 19, 2025 | 0.0999 | 0 | -0.05(-33.40%) | |||
| May 14, 2025 | 0.1500 | 0 | +0.00(+0.00%) | |||
| May 13, 2025 | 0.0836 | 0.1500 | 0.0836 | 0.1500 | 1,160 | +0.00(+0.00%) |
| May 12, 2025 | 0.1278 | 0.1500 | 0.1278 | 0.1500 | 20,650 | -0.00(-1.64%) |
| May 09, 2025 | 0.1525 | 0.1550 | 0.1525 | 0.1525 | 400 | +0.09(+149.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
