Financial News
Hochtief Ag (OP: HOCFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 184.60 | 187.10 | 182.00 | 187.10 | 449 | +11.39(+6.48%) |
| Mar 11, 2025 | 175.71 | 175.71 | 175.71 | 175.71 | 10 | +3.26(+1.89%) |
| Mar 10, 2025 | 172.76 | 176.80 | 172.45 | 172.45 | 177 | -7.53(-4.18%) |
| Mar 07, 2025 | 178.10 | 182.75 | 177.37 | 179.98 | 387 | -11.52(-6.02%) |
| Mar 06, 2025 | 193.95 | 193.95 | 189.58 | 191.50 | 855 | +0.00(+0.00%) |
| Mar 05, 2025 | 188.25 | 191.50 | 188.25 | 191.50 | 27 | +10.50(+5.80%) |
| Mar 04, 2025 | 165.45 | 181.00 | 160.68 | 181.00 | 1,636 | +12.86(+7.65%) |
| Mar 03, 2025 | 168.14 | 168.14 | 168.14 | 168.14 | 120 | +13.14(+8.48%) |
| Feb 24, 2025 | 155.00 | 0 | +10.54(+7.30%) | |||
| Feb 07, 2025 | 144.46 | 0 | -4.44(-2.98%) | |||
| Feb 05, 2025 | 148.90 | 0 | +7.91(+5.61%) | |||
| Feb 04, 2025 | 140.99 | 140.99 | 140.99 | 140.99 | 67 | -2.21(-1.54%) |
| Jan 21, 2025 | 143.20 | 0 | +3.30(+2.36%) | |||
| Jan 13, 2025 | 139.90 | 0 | -1.85(-1.31%) | |||
| Jan 10, 2025 | 141.75 | 141.75 | 141.75 | 141.75 | 100 | +7.44(+5.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
