Financial News
Hochtief Ag (OP: HOCFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2025 | 155.00 | 0 | +10.54(+7.30%) | |||
| Feb 07, 2025 | 144.46 | 0 | -4.44(-2.98%) | |||
| Feb 05, 2025 | 148.90 | 0 | +7.91(+5.61%) | |||
| Feb 04, 2025 | 140.99 | 140.99 | 140.99 | 140.99 | 67 | -2.21(-1.54%) |
| Jan 21, 2025 | 143.20 | 0 | +3.30(+2.36%) | |||
| Jan 13, 2025 | 139.90 | 0 | -1.85(-1.31%) | |||
| Jan 10, 2025 | 141.75 | 141.75 | 141.75 | 141.75 | 100 | +7.44(+5.54%) |
| Jan 07, 2025 | 134.31 | 0 | -1.19(-0.88%) | |||
| Dec 31, 2024 | 135.50 | 0 | +0.25(+0.18%) | |||
| Dec 20, 2024 | 135.25 | 0 | +0.25(+0.19%) | |||
| Dec 16, 2024 | 135.00 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2024 | 135.00 | 0 | +0.14(+0.10%) | |||
| Dec 09, 2024 | 134.86 | 0 | +0.71(+0.53%) | |||
| Dec 06, 2024 | 134.15 | 134.15 | 134.15 | 134.15 | 100 | +3.28(+2.51%) |
| Dec 03, 2024 | 130.87 | 0 | +7.77(+6.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
