Financial News
Hansoh Pharmaceutical Group CO Ltd (OP: HNSPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | 2.300 | 0 | +0.19(+9.00%) | |||
| Jan 14, 2025 | 2.110 | 0 | +0.11(+5.50%) | |||
| Jan 10, 2025 | 2.000 | 0 | -0.10(-4.76%) | |||
| Jan 02, 2025 | 2.100 | 0 | -0.03(-1.56%) | |||
| Dec 30, 2024 | 2.133 | 0 | -0.27(-11.12%) | |||
| Dec 24, 2024 | 2.400 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2024 | 2.650 | 2.650 | 2.350 | 2.400 | 2,895 | -0.30(-11.11%) |
| Dec 20, 2024 | 2.500 | 2.700 | 2.500 | 2.700 | 1,300 | +0.31(+12.97%) |
| Dec 19, 2024 | 3.000 | 4.000 | 2.390 | 2.390 | 600 | -2.11(-46.89%) |
| Dec 18, 2024 | 2.750 | 5.580 | 2.450 | 4.500 | 4,757 | +2.15(+91.49%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
