Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	0.4200	0.4200	0.4200	0.4200	152	+0.02(+4.84%)
Dec 19, 2025				0.4006	60	-0.01(-3.47%)
Dec 17, 2025				0.4150	60	-0.01(-1.19%)
Dec 16, 2025	0.4200	0.4200	0.4200	0.4200	131	+0.00(+0.00%)
Dec 15, 2025	0.4200	0.4200	0.4200	0.4200	198	+0.09(+28.24%)
Dec 12, 2025	0.3990	0.4800	0.3200	0.3275	21,514	-0.08(-20.12%)
Dec 11, 2025	0.4100	0.4100	0.4100	0.4100	554	+0.00(+0.00%)
Dec 10, 2025	0.4100	0.4100	0.3980	0.4100	8,919	+0.01(+3.02%)
Dec 09, 2025	0.3980	0.3980	0.3980	0.3980	1,539	-0.02(-5.73%)
Dec 08, 2025	0.3127	0.4422	0.3127	0.4222	10,868	+0.07(+20.56%)
Dec 05, 2025	0.3428	0.3599	0.3315	0.3502	3,259	-0.05(-12.89%)
Dec 04, 2025	0.4020	0.4020	0.3200	0.4020	10,209	+0.06(+16.66%)
Dec 03, 2025	0.4020	0.4020	0.3446	0.3446	1,120	-0.05(-11.64%)
Dec 02, 2025	0.3500	0.3900	0.3120	0.3900	6,653	+0.01(+2.63%)
Dec 01, 2025	0.3475	0.3800	0.3475	0.3800	6,940	+0.07(+23.38%)
Nov 28, 2025	0.3500	0.3500	0.3080	0.3080	2,009	+0.01(+1.99%)
Nov 26, 2025	0.2845	0.3120	0.2653	0.3020	11,591	+0.16(+115.71%)
Nov 25, 2025	0.3847	0.3847	0.1400	0.1400	24,665	-0.26(-64.96%)
Nov 24, 2025	0.3000	0.3995	0.3000	0.3995	3,096	+0.10(+32.28%)
Nov 19, 2025				0.3020	194	-0.04(-11.18%)
Nov 18, 2025	0.3400	0.3400	0.3400	0.3400	183	+0.00(+1.31%)
Nov 17, 2025	0.3020	0.3356	0.3020	0.3356	2,845	-0.00(-1.29%)
Nov 14, 2025	0.3500	0.4000	0.3140	0.3400	4,251	+0.04(+12.58%)
Nov 13, 2025	0.4000	0.4000	0.3020	0.3020	1,871	-0.07(-19.57%)
Nov 12, 2025	0.3755	0.3755	0.3755	0.3755	290	+0.04(+13.31%)
Nov 11, 2025	0.4000	0.4000	0.3260	0.3314	2,948	-0.07(-17.15%)
Nov 07, 2025				0.4000	91	+0.00(+0.00%)
Nov 06, 2025	0.4000	0.4000	0.4000	0.4000	1,017	+0.00(+0.00%)
Nov 05, 2025	0.4400	0.4400	0.4000	0.4000	2,187	-0.05(-11.11%)
Nov 04, 2025	0.4300	0.4500	0.4300	0.4500	686	-0.02(-4.26%)
Nov 03, 2025	0.4700	0.4700	0.3500	0.4700	2,022	+0.10(+27.72%)
Oct 31, 2025	0.4050	0.4600	0.3500	0.3680	13,147	-0.09(-20.00%)
Oct 30, 2025	0.4600	0.4700	0.4600	0.4600	706	+0.09(+24.32%)
Oct 29, 2025	0.3700	0.4400	0.3700	0.3700	2,720	-0.02(-5.30%)
Oct 28, 2025	0.3601	0.3907	0.3601	0.3907	6,012	+0.00(+0.18%)
Oct 27, 2025	0.3700	0.4980	0.3700	0.3900	2,983	+0.00(+0.00%)
Oct 24, 2025	0.4000	0.4000	0.3900	0.3900	11,350	-0.08(-17.02%)
Oct 23, 2025	0.4700	0.4700	0.4700	0.4700	251	-0.01(-2.06%)
Oct 21, 2025				0.4799	44	+0.14(+41.15%)
Oct 20, 2025	0.3400	0.4840	0.3400	0.3400	7,503	-0.08(-19.05%)
Oct 16, 2025				0.4200	15	+0.04(+12.00%)
Oct 15, 2025	0.3650	0.3750	0.3385	0.3750	11,485	-0.01(-1.32%)
Oct 14, 2025	0.4800	0.4800	0.3800	0.3800	659	-0.10(-20.42%)
Oct 13, 2025	0.3650	0.4775	0.3650	0.4775	2,354	-0.01(-1.63%)
Oct 10, 2025	0.3650	0.5100	0.3650	0.4854	7,860	+0.00(+0.00%)
Oct 09, 2025	0.4854	0.4854	0.4854	0.4854	152	+0.06(+12.88%)
Oct 08, 2025	0.4300	0.4300	0.3650	0.4300	5,849	-0.08(-14.85%)
Oct 07, 2025	0.5050	0.5050	0.5050	0.5050	197	+0.03(+5.21%)
Oct 06, 2025	0.3650	0.5800	0.3650	0.4800	2,305	+0.11(+30.26%)
Oct 03, 2025	0.3695	0.3700	0.3685	0.3685	5,652	-0.00(-0.41%)
Oct 02, 2025	0.3700	0.3700	0.3650	0.3700	6,248	+0.00(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Hno International Inc (OP:HNOI)

Historical Prices

Popular Pages