Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.3104	0.3510	0.3100	0.3181	231,076	-0.01(-1.76%)
Jun 05, 2025	0.3680	0.3680	0.3238	0.3238	174,814	-0.02(-5.46%)
Jun 04, 2025	0.3620	0.3620	0.3201	0.3425	160,045	+0.02(+4.96%)
Jun 03, 2025	0.3650	0.3650	0.3200	0.3263	323,140	-0.02(-6.72%)
Jun 02, 2025	0.3600	0.3871	0.3471	0.3498	240,312	+0.01(+2.31%)
May 30, 2025	0.3600	0.3600	0.3384	0.3419	152,708	-0.02(-4.47%)
May 29, 2025	0.3399	0.3600	0.3259	0.3579	255,884	+0.03(+10.12%)
May 28, 2025	0.3274	0.3390	0.3144	0.3250	250,583	+0.00(+1.37%)
May 27, 2025	0.3450	0.3490	0.2860	0.3206	423,035	-0.00(-1.35%)
May 23, 2025	0.3150	0.3260	0.2960	0.3250	243,006	+0.02(+5.66%)
May 22, 2025	0.3224	0.3224	0.2617	0.3076	363,062	+0.00(+0.85%)
May 21, 2025	0.3224	0.3224	0.2960	0.3050	198,213	-0.01(-2.40%)
May 20, 2025	0.3224	0.3224	0.3042	0.3125	139,672	-0.01(-3.07%)
May 19, 2025	0.3000	0.3910	0.3000	0.3224	634,671	+0.00(+0.88%)
May 16, 2025	0.3296	0.3710	0.2893	0.3196	593,594	-0.02(-6.96%)
May 15, 2025	0.3600	0.3656	0.3350	0.3435	519,248	-0.02(-4.58%)
May 14, 2025	0.4420	0.4420	0.3433	0.3600	546,034	-0.05(-12.20%)
May 13, 2025	0.4485	0.4485	0.4052	0.4100	261,092	+0.02(+4.51%)
May 12, 2025	0.4450	0.5535	0.3751	0.3923	670,156	-0.07(-15.63%)
May 09, 2025	0.4699	0.5422	0.4600	0.4650	237,847	+0.01(+1.09%)
May 08, 2025	0.5225	0.5225	0.3752	0.4600	615,426	+0.03(+7.23%)
May 07, 2025	0.4887	0.4887	0.4184	0.4290	574,073	+0.03(+8.14%)
May 06, 2025	0.3840	0.4257	0.3700	0.3967	636,235	+0.02(+6.07%)
May 05, 2025	0.3740	0.3740	0.3551	0.3740	370,050	+0.02(+6.86%)
May 02, 2025	0.3740	0.3740	0.3308	0.3500	255,338	+0.01(+4.48%)
May 01, 2025	0.3205	0.3993	0.3205	0.3350	218,535	+0.00(+0.30%)
Apr 30, 2025	0.3950	0.3950	0.3207	0.3340	140,808	+0.01(+4.34%)
Apr 29, 2025	0.3200	0.3913	0.3200	0.3201	301,358	+0.00(+0.03%)
Apr 28, 2025	0.3121	0.3200	0.3100	0.3200	246,130	+0.01(+3.33%)
Apr 25, 2025	0.2899	0.3190	0.2777	0.3097	186,544	+0.03(+10.61%)
Apr 24, 2025	0.3100	0.3100	0.2800	0.2800	131,869	-0.00(-1.34%)
Apr 23, 2025	0.3190	0.3190	0.2766	0.2838	69,378	-0.01(-2.44%)
Apr 22, 2025	0.2800	0.3005	0.2729	0.2909	59,122	+0.01(+3.89%)
Apr 21, 2025	0.3200	0.3200	0.2745	0.2800	105,356	+0.01(+3.70%)
Apr 17, 2025	0.2800	0.3000	0.2600	0.2700	84,749	-0.01(-3.57%)
Apr 16, 2025	0.2843	0.3000	0.2800	0.2800	101,502	-0.00(-1.41%)
Apr 15, 2025	0.2850	0.2850	0.2835	0.2840	126,936	-0.00(-0.14%)
Apr 14, 2025	0.2900	0.3000	0.2835	0.2844	135,498	-0.01(-1.80%)
Apr 11, 2025	0.3146	0.3146	0.2800	0.2896	188,218	+0.00(+0.42%)
Apr 10, 2025	0.3146	0.3146	0.2845	0.2884	134,442	+0.01(+3.00%)
Apr 09, 2025	0.2763	0.2900	0.2725	0.2800	150,774	+0.01(+2.75%)
Apr 08, 2025	0.2700	0.2807	0.2210	0.2725	158,119	+0.01(+4.81%)
Apr 07, 2025	0.2500	0.2774	0.2419	0.2600	222,318	-0.00(-1.33%)
Apr 04, 2025	0.2720	0.2945	0.2500	0.2635	127,803	-0.00(-1.68%)
Apr 03, 2025	0.2800	0.3220	0.2550	0.2680	266,761	-0.01(-4.15%)
Apr 02, 2025	0.3220	0.3220	0.2600	0.2796	128,097	-0.00(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(OP:HNATF)

Historical Prices

Popular Pages