Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.0730	0.0800	0.0730	0.0793	40,659	+0.00(+0.38%)
Jan 14, 2026	0.0790	0.0800	0.0710	0.0790	83,525	+0.00(+3.95%)
Jan 13, 2026	0.0837	0.0910	0.0701	0.0760	50,402	-0.01(-7.20%)
Jan 12, 2026	0.0822	0.0920	0.0800	0.0819	32,854	-0.00(-5.54%)
Jan 09, 2026	0.0828	0.0920	0.0800	0.0867	85,724	+0.01(+15.60%)
Jan 08, 2026	0.0837	0.0855	0.0748	0.0750	31,898	-0.01(-13.39%)
Jan 07, 2026	0.0800	0.0920	0.0800	0.0866	86,358	+0.00(+0.70%)
Jan 06, 2026	0.0735	0.0920	0.0735	0.0860	18,464	+0.00(+4.88%)
Jan 05, 2026	0.0720	0.0893	0.0720	0.0820	3,669	-0.00(-3.98%)
Jan 02, 2026	0.0800	0.0920	0.0800	0.0854	8,759	+0.01(+6.75%)
Dec 31, 2025	0.0940	0.0940	0.0680	0.0800	126,389	+0.00(+0.00%)
Dec 30, 2025	0.0740	0.0900	0.0740	0.0800	141,083	-0.01(-12.38%)
Dec 29, 2025	0.0858	0.0913	0.0788	0.0913	84,376	+0.00(+3.63%)
Dec 26, 2025	0.0920	0.0920	0.0850	0.0881	15,593	+0.00(+0.00%)
Dec 24, 2025	0.0800	0.0881	0.0800	0.0881	23,638	+0.00(+0.46%)
Dec 23, 2025	0.0906	0.0906	0.0800	0.0877	56,620	-0.00(-0.34%)
Dec 22, 2025	0.0896	0.0960	0.0800	0.0880	99,260	-0.00(-1.12%)
Dec 19, 2025	0.0833	0.0925	0.0833	0.0890	80,349	+0.00(+4.71%)
Dec 18, 2025	0.0884	0.1000	0.0833	0.0850	100,810	-0.01(-15.00%)
Dec 17, 2025	0.1040	0.1075	0.0926	0.1000	10,892	+0.00(+0.00%)
Dec 16, 2025	0.0968	0.1000	0.0927	0.1000	24,657	+0.00(+0.00%)
Dec 15, 2025	0.0908	0.1000	0.0866	0.1000	80,898	+0.00(+0.00%)
Dec 12, 2025	0.0960	0.1000	0.0900	0.1000	46,083	+0.01(+11.11%)
Dec 11, 2025	0.0946	0.0956	0.0866	0.0900	6,821	-0.00(-2.17%)
Dec 10, 2025	0.0866	0.1018	0.0866	0.0920	29,433	-0.01(-8.00%)
Dec 09, 2025	0.1065	0.1065	0.0950	0.1000	11,053	-0.01(-8.34%)
Dec 08, 2025	0.1100	0.1100	0.0937	0.1091	98,225	+0.01(+9.10%)
Dec 05, 2025	0.0990	0.1098	0.0980	0.1000	25,469	-0.00(-2.34%)
Dec 04, 2025	0.1017	0.1151	0.0993	0.1024	55,793	-0.01(-5.45%)
Dec 03, 2025	0.1117	0.1155	0.1047	0.1083	29,979	-0.00(-1.28%)
Dec 02, 2025	0.1013	0.1155	0.0896	0.1097	20,499	+0.01(+5.28%)
Dec 01, 2025	0.0896	0.1110	0.0896	0.1042	39,483	+0.01(+6.11%)
Nov 28, 2025	0.0896	0.1200	0.0896	0.0982	9,193	-0.01(-7.45%)
Nov 26, 2025	0.1123	0.1133	0.0950	0.1061	84,412	-0.00(-4.24%)
Nov 25, 2025	0.0890	0.1108	0.0890	0.1108	63,787	+0.01(+14.23%)
Nov 24, 2025	0.0963	0.1050	0.0963	0.0970	19,925	-0.00(-3.67%)
Nov 21, 2025	0.1012	0.1039	0.0866	0.1007	34,694	+0.00(+0.70%)
Nov 20, 2025	0.0960	0.1059	0.0900	0.1000	14,602	-0.00(-0.10%)
Nov 19, 2025	0.1180	0.1180	0.0940	0.1001	64,286	+0.00(+4.38%)
Nov 18, 2025	0.0982	0.1126	0.0900	0.0959	142,033	-0.00(-4.10%)
Nov 17, 2025	0.1000	0.1100	0.0953	0.1000	34,430	-0.00(-2.25%)
Nov 14, 2025	0.0866	0.1210	0.0866	0.1023	39,088	+0.00(+4.71%)
Nov 13, 2025	0.1150	0.1250	0.0890	0.0977	328,248	-0.02(-18.65%)
Nov 12, 2025	0.1197	0.1201	0.1050	0.1201	11,355	+0.01(+4.34%)
Nov 11, 2025	0.1140	0.1245	0.1000	0.1151	101,305	+0.00(+0.09%)
Nov 10, 2025	0.1281	0.1281	0.1150	0.1150	50,103	+0.00(+0.88%)
Nov 07, 2025	0.1129	0.1300	0.1023	0.1140	76,834	+0.00(+1.33%)
Nov 06, 2025	0.1320	0.1320	0.1125	0.1125	39,326	-0.02(-11.83%)
Nov 05, 2025	0.1090	0.1400	0.1090	0.1276	101,311	+0.00(+3.40%)
Nov 04, 2025	0.1271	0.1400	0.1201	0.1234	25,177	-0.01(-5.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:HNATF)

Historical Prices

Popular Pages