Financial News
GX Marijuana Life Sciences Index ETF (OP: HMLSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 7.203 | 7.203 | 7.180 | 7.180 | 1,216 | +0.11(+1.52%) |
| Nov 21, 2024 | 7.072 | 7.072 | 7.072 | 7.072 | 150 | -0.14(-1.91%) |
| Nov 13, 2024 | 7.210 | 9 | -0.00(-0.01%) | |||
| Nov 12, 2024 | 7.211 | 7.211 | 7.211 | 7.211 | 489 | +0.01(+0.20%) |
| Nov 11, 2024 | 7.197 | 7.200 | 7.197 | 7.197 | 1,213 | +0.01(+0.15%) |
| Nov 08, 2024 | 7.255 | 7.255 | 7.186 | 7.186 | 868 | -0.06(-0.89%) |
| Nov 06, 2024 | 7.250 | 666 | -0.38(-4.98%) | |||
| Oct 29, 2024 | 7.630 | 225 | -0.00(-0.00%) | |||
| Oct 28, 2024 | 7.630 | 7.630 | 7.630 | 7.630 | 200 | +0.10(+1.33%) |
| Oct 22, 2024 | 7.530 | 0 | +0.06(+0.79%) | |||
| Oct 21, 2024 | 7.471 | 7.471 | 7.471 | 7.471 | 202 | -0.01(-0.18%) |
| Oct 18, 2024 | 7.472 | 7.484 | 7.472 | 7.484 | 810 | +0.04(+0.59%) |
| Oct 17, 2024 | 7.440 | 7.440 | 7.440 | 7.440 | 198 | -0.01(-0.13%) |
| Oct 15, 2024 | 7.450 | 0 | +0.45(+6.43%) | |||
| Oct 14, 2024 | 7.310 | 7.310 | 7.000 | 7.000 | 508 | -0.35(-4.82%) |
| Oct 11, 2024 | 7.355 | 7.355 | 7.355 | 7.355 | 211 | +0.17(+2.43%) |
| Oct 10, 2024 | 7.150 | 7.180 | 7.150 | 7.180 | 837 | -0.14(-1.94%) |
| Oct 08, 2024 | 7.322 | 71 | +0.02(+0.30%) | |||
| Oct 07, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | 370 | -0.21(-2.80%) |
| Sep 27, 2024 | 7.510 | 0 | -0.07(-0.92%) | |||
| Sep 26, 2024 | 7.580 | 7.580 | 7.580 | 7.580 | 347 | +0.02(+0.32%) |
| Sep 25, 2024 | 7.556 | 7.556 | 7.556 | 7.556 | 282 | -0.25(-3.21%) |
| Sep 19, 2024 | 7.807 | 0 | +0.08(+1.04%) | |||
| Sep 17, 2024 | 7.726 | 19 | +0.33(+4.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
