Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.0610	0.0693	0.0610	0.0671	25,428	-0.00(-3.17%)
Jul 10, 2025	0.0741	0.0741	0.0610	0.0693	39,374	-0.00(-6.22%)
Jul 09, 2025	0.0650	0.0739	0.0650	0.0739	39,605	+0.01(+10.46%)
Jul 08, 2025	0.0669	0.0669	0.0669	0.0669	13,500	-0.01(-7.47%)
Jul 07, 2025	0.0665	0.0800	0.0640	0.0723	17,402	-0.00(-2.03%)
Jul 03, 2025	0.0778	0.0778	0.0738	0.0738	15,007	-0.00(-1.60%)
Jul 02, 2025	0.0730	0.0800	0.0730	0.0750	80,807	+0.00(+2.74%)
Jul 01, 2025	0.0640	0.0800	0.0640	0.0730	32,432	-0.01(-6.89%)
Jun 30, 2025	0.0689	0.0784	0.0689	0.0784	97,073	+0.01(+13.29%)
Jun 27, 2025	0.0748	0.0748	0.0648	0.0692	31,260	-0.00(-4.55%)
Jun 26, 2025	0.0730	0.0800	0.0660	0.0725	198,044	+0.00(+0.69%)
Jun 25, 2025	0.0730	0.0730	0.0720	0.0720	24,727	+0.00(+2.56%)
Jun 24, 2025	0.0708	0.0730	0.0686	0.0702	45,305	+0.01(+11.08%)
Jun 23, 2025	0.0695	0.0750	0.0632	0.0632	105,112	-0.00(-0.32%)
Jun 20, 2025	0.0643	0.0710	0.0605	0.0634	217,057	+0.01(+8.93%)
Jun 18, 2025	0.0490	0.0590	0.0490	0.0582	56,722	+0.00(+1.93%)
Jun 17, 2025	0.0588	0.0597	0.0571	0.0571	32,666	-0.00(-4.83%)
Jun 16, 2025	0.0661	0.0661	0.0574	0.0600	170,594	-0.01(-7.69%)
Jun 13, 2025	0.0606	0.0660	0.0600	0.0650	63,678	-0.00(-2.40%)
Jun 12, 2025	0.0614	0.0669	0.0537	0.0666	328,937	+0.00(+2.46%)
Jun 11, 2025	0.0700	0.0700	0.0650	0.0650	41,500	-0.00(-3.99%)
Jun 10, 2025	0.0708	0.0708	0.0667	0.0677	33,105	+0.00(+1.04%)
Jun 09, 2025	0.0706	0.0706	0.0670	0.0670	70,344	-0.00(-5.50%)
Jun 06, 2025	0.0707	0.0725	0.0707	0.0709	20,297	-0.00(-0.84%)
Jun 05, 2025	0.0650	0.0730	0.0650	0.0715	56,711	+0.00(+2.14%)
Jun 04, 2025	0.0715	0.0722	0.0691	0.0700	35,945	-0.00(-4.11%)
Jun 03, 2025	0.0730	0.0730	0.0705	0.0730	100,285	+0.00(+1.39%)
Jun 02, 2025	0.0721	0.0733	0.0711	0.0720	29,755	+0.00(+2.56%)
May 30, 2025	0.0715	0.0719	0.0702	0.0702	31,974	-0.00(-1.40%)
May 29, 2025	0.0700	0.0730	0.0680	0.0712	24,409	+0.00(+0.28%)
May 28, 2025	0.0705	0.0720	0.0700	0.0710	28,416	-0.00(-2.74%)
May 27, 2025	0.0841	0.0841	0.0680	0.0730	90,002	-0.00(-2.67%)
May 23, 2025	0.0769	0.0769	0.0720	0.0750	19,147	+0.00(+7.14%)
May 22, 2025	0.0700	0.0769	0.0700	0.0700	14,740	+0.00(+1.60%)
May 21, 2025	0.0692	0.0708	0.0680	0.0689	5,201	-0.00(-1.57%)
May 20, 2025	0.0700	0.0745	0.0680	0.0700	35,769	-0.00(-1.82%)
May 19, 2025	0.0713	0.0713	0.0702	0.0713	8,840	-0.00(-3.39%)
May 16, 2025	0.0705	0.0749	0.0699	0.0738	58,110	+0.00(+4.68%)
May 15, 2025	0.0744	0.0744	0.0700	0.0705	31,898	+0.00(+0.43%)
May 14, 2025	0.0780	0.0780	0.0690	0.0702	75,652	-0.01(-10.00%)
May 13, 2025	0.0700	0.0780	0.0681	0.0780	6,623	+0.01(+11.43%)
May 12, 2025	0.0700	0.0780	0.0700	0.0700	81,627	-0.00(-4.89%)
May 09, 2025	0.0726	0.0752	0.0720	0.0736	2,726	-0.00(-3.41%)
May 08, 2025	0.0750	0.0780	0.0670	0.0762	55,625	+0.00(+1.33%)
May 07, 2025	0.0752	0.0767	0.0752	0.0752	856	-0.00(-1.05%)
May 06, 2025	0.0748	0.0760	0.0701	0.0760	24,020	+0.00(+3.54%)
May 05, 2025	0.0744	0.0760	0.0700	0.0734	107,647	+0.00(+1.38%)
May 02, 2025	0.0720	0.0752	0.0700	0.0724	54,920	-0.00(-2.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Hillcrest Energy Technologies Ltd (OP:HLRTF)

Historical Prices

Popular Pages