Financial News
Hikma Pharmaceuticals Plc ADR (OP:HKMPY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2025 | 56.91 | 153 | -0.03(-0.06%) | |||
| May 27, 2025 | 56.94 | 76 | +0.81(+1.44%) | |||
| May 23, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 448 | +0.06(+0.11%) |
| May 19, 2025 | 56.07 | 96 | -0.17(-0.30%) | |||
| May 15, 2025 | 56.24 | 127 | +4.28(+8.24%) | |||
| May 14, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 1,039 | -1.12(-2.11%) |
| May 13, 2025 | 52.79 | 53.08 | 52.79 | 53.08 | 481 | -0.69(-1.28%) |
| May 09, 2025 | 53.77 | 92 | -0.41(-0.77%) | |||
| May 08, 2025 | 53.35 | 54.19 | 53.35 | 54.19 | 521 | +0.38(+0.70%) |
| May 02, 2025 | 53.81 | 105 | +0.84(+1.58%) | |||
| Apr 30, 2025 | 52.97 | 222 | +1.72(+3.36%) | |||
| Apr 23, 2025 | 51.25 | 68 | +0.54(+1.06%) | |||
| Apr 21, 2025 | 50.71 | 294 | +0.36(+0.71%) | |||
| Apr 16, 2025 | 50.35 | 204 | +1.65(+3.39%) | |||
| Apr 11, 2025 | 48.70 | 90 | +0.10(+0.21%) | |||
| Apr 10, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 675 | +1.52(+3.23%) |
| Apr 09, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 492 | -0.23(-0.50%) |
| Apr 08, 2025 | 47.18 | 47.31 | 47.18 | 47.31 | 591 | +1.35(+2.93%) |
| Apr 07, 2025 | 45.97 | 46.28 | 45.97 | 45.97 | 1,038 | -3.89(-7.80%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
