Financial News
Hikma Pharmaceuticals Plc (OP: HKMPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 07, 2025 | 28.14 | 0 | +1.50(+5.64%) | |||
| Jan 24, 2025 | 26.64 | 0 | +0.14(+0.53%) | |||
| Jan 23, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 881 | +1.91(+7.77%) |
| Jan 06, 2025 | 24.59 | 0 | -0.43(-1.72%) | |||
| Jan 02, 2025 | 25.02 | 50 | +0.90(+3.73%) | |||
| Dec 20, 2024 | 24.12 | 0 | +0.06(+0.25%) | |||
| Dec 17, 2024 | 24.06 | 0 | -0.81(-3.26%) | |||
| Dec 09, 2024 | 24.87 | 0 | +0.51(+2.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
