Financial News
Haidilao International Hldg Ltd (OP: HDALF )
2.015
+0.040
(+2.03%)
Streaming Delayed Price
Updated: 2:10 PM EST, Feb 14, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2025 | 2.015 | 2.015 | 2.015 | 2.015 | 100 | +0.04(+2.03%) |
| Feb 12, 2025 | 1.975 | 0 | +0.03(+1.67%) | |||
| Feb 11, 2025 | 1.943 | 1.943 | 1.943 | 1.943 | 1,250 | +0.08(+4.44%) |
| Feb 06, 2025 | 1.860 | 0 | -0.14(-7.00%) | |||
| Feb 03, 2025 | 2.000 | 0 | +0.10(+5.26%) | |||
| Jan 31, 2025 | 1.900 | 1.900 | 1.900 | 1.900 | 1,000 | +0.05(+2.70%) |
| Jan 23, 2025 | 1.850 | 0 | +0.02(+1.09%) | |||
| Jan 22, 2025 | 1.830 | 1.830 | 1.830 | 1.830 | 5,464 | +0.01(+0.27%) |
| Jan 21, 2025 | 1.825 | 1.825 | 1.825 | 1.825 | 500 | +0.05(+3.11%) |
| Jan 13, 2025 | 1.770 | 0 | -0.09(-4.94%) | |||
| Jan 10, 2025 | 1.862 | 1.862 | 1.862 | 1.862 | 2,000 | -0.24(-11.33%) |
| Jan 07, 2025 | 2.100 | 0 | +0.10(+5.00%) | |||
| Jan 06, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | +0.03(+1.52%) |
| Jan 03, 2025 | 1.970 | 1.970 | 1.970 | 1.970 | 500 | -0.23(-10.45%) |
| Dec 30, 2024 | 2.200 | 90 | +0.00(+0.00%) | |||
| Dec 20, 2024 | 2.200 | 8 | +0.00(+0.00%) | |||
| Dec 18, 2024 | 2.200 | 0 | +0.07(+3.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
