Financial News
Holcim Ltd (OP: HCMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 100.00 | 12 | -3.00(-2.91%) | |||
| Nov 13, 2024 | 103.00 | 24 | +5.95(+6.13%) | |||
| Oct 31, 2024 | 97.05 | 49 | -0.86(-0.88%) | |||
| Oct 30, 2024 | 97.91 | 97.91 | 97.91 | 97.91 | 1,338 | -0.12(-0.12%) |
| Oct 28, 2024 | 98.03 | 0 | +0.33(+0.34%) | |||
| Oct 23, 2024 | 97.70 | 0 | +0.66(+0.68%) | |||
| Oct 22, 2024 | 96.67 | 97.04 | 96.67 | 97.04 | 280 | +1.30(+1.36%) |
| Oct 17, 2024 | 95.74 | 169 | -2.65(-2.69%) | |||
| Oct 16, 2024 | 98.36 | 98.43 | 97.86 | 98.39 | 1,100 | +3.39(+3.57%) |
| Oct 14, 2024 | 95.00 | 138 | -2.00(-2.06%) | |||
| Oct 11, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 641 | -0.20(-0.21%) |
| Oct 09, 2024 | 97.20 | 105 | +0.00(+0.00%) | |||
| Oct 07, 2024 | 97.20 | 25 | +0.92(+0.96%) | |||
| Oct 03, 2024 | 96.28 | 39 | -0.71(-0.73%) | |||
| Oct 02, 2024 | 94.25 | 96.99 | 94.25 | 96.99 | 1,048 | +1.17(+1.22%) |
| Sep 30, 2024 | 95.82 | 75 | -2.79(-2.83%) | |||
| Sep 27, 2024 | 98.61 | 98.61 | 98.61 | 98.61 | 190 | -0.13(-0.14%) |
| Sep 20, 2024 | 98.74 | 32 | +1.02(+1.04%) | |||
| Sep 19, 2024 | 99.70 | 99.70 | 97.72 | 97.72 | 2,298 | -0.68(-0.69%) |
| Sep 16, 2024 | 98.40 | 0 | +3.45(+3.63%) | |||
| Sep 12, 2024 | 94.95 | 1,842 | +1.25(+1.33%) | |||
| Sep 10, 2024 | 93.70 | 50 | -0.08(-0.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
