Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0450	0.0482	0.0447	0.0460	356,000	+0.00(+5.26%)
Jan 15, 2026	0.0389	0.0440	0.0389	0.0437	109,100	+0.00(+7.90%)
Jan 14, 2026	0.0430	0.0430	0.0400	0.0405	88,500	+0.00(+9.46%)
Jan 13, 2026	0.0350	0.0370	0.0350	0.0370	2,700	-0.00(-7.04%)
Jan 12, 2026	0.0370	0.0398	0.0361	0.0398	107,209	+0.00(+6.70%)
Jan 09, 2026	0.0375	0.0375	0.0373	0.0373	12,944	+0.00(+15.48%)
Jan 08, 2026	0.0323	0.0323	0.0323	0.0323	3,000	-0.00(-12.70%)
Jan 05, 2026				0.0370	0	+0.01(+27.59%)
Jan 02, 2026	0.0290	0.0290	0.0290	0.0290	4,000	-0.00(-9.66%)
Dec 31, 2025	0.0328	0.0328	0.0321	0.0321	7,450	+0.00(+1.58%)
Dec 30, 2025	0.0362	0.0362	0.0316	0.0316	13,050	-0.01(-14.82%)
Dec 26, 2025				0.0371	0	+0.01(+23.67%)
Dec 24, 2025	0.0300	0.0300	0.0274	0.0300	321,250	+0.00(+0.00%)
Dec 23, 2025	0.0300	0.0300	0.0300	0.0300	13,000	-0.01(-15.97%)
Dec 22, 2025	0.0327	0.0378	0.0310	0.0357	151,418	+0.00(+11.56%)
Dec 19, 2025	0.0312	0.0364	0.0312	0.0320	93,487	+0.00(+2.56%)
Dec 18, 2025	0.0315	0.0365	0.0312	0.0312	52,168	+0.00(+0.65%)
Dec 17, 2025	0.0324	0.0324	0.0310	0.0310	32,500	-0.01(-15.53%)
Dec 16, 2025	0.0367	0.0367	0.0310	0.0367	5,965	+0.00(+8.26%)
Dec 15, 2025	0.0346	0.0366	0.0339	0.0339	102,718	+0.00(+0.89%)
Dec 12, 2025	0.0310	0.0367	0.0310	0.0336	12,200	-0.00(-9.43%)
Dec 11, 2025	0.0352	0.0371	0.0348	0.0371	46,522	+0.00(+8.48%)
Dec 10, 2025	0.0355	0.0370	0.0342	0.0342	5,244	-0.00(-11.17%)
Dec 09, 2025	0.0330	0.0385	0.0330	0.0385	29,000	+0.00(+8.45%)
Dec 08, 2025	0.0355	0.0355	0.0355	0.0355	4,098	-0.00(-6.82%)
Dec 05, 2025	0.0379	0.0403	0.0355	0.0381	29,464	+0.00(+7.93%)
Dec 04, 2025	0.0371	0.0400	0.0347	0.0353	60,185	-0.01(-16.94%)
Dec 03, 2025	0.0383	0.0441	0.0382	0.0425	42,400	-0.00(-5.35%)
Dec 02, 2025	0.0421	0.0490	0.0410	0.0449	115,093	+0.00(+12.25%)
Dec 01, 2025	0.0310	0.0400	0.0310	0.0400	49,500	+0.01(+33.33%)
Nov 26, 2025				0.0300	0	+0.00(+0.00%)
Nov 25, 2025	0.0300	0.0313	0.0300	0.0300	11,233	-0.01(-23.08%)
Nov 21, 2025				0.0390	10,000	+0.01(+15.04%)
Nov 20, 2025	0.0339	0.0339	0.0339	0.0339	5,000	-0.00(-0.59%)
Nov 19, 2025	0.0315	0.0341	0.0315	0.0341	30,000	+0.00(+1.49%)
Nov 18, 2025	0.0345	0.0380	0.0300	0.0336	40,644	+0.00(+7.01%)
Nov 17, 2025	0.0314	0.0314	0.0314	0.0314	8,454	-0.00(-5.42%)
Nov 14, 2025	0.0339	0.0339	0.0332	0.0332	35,385	+0.00(+2.15%)
Nov 13, 2025	0.0337	0.0362	0.0325	0.0325	145,515	-0.01(-14.47%)
Nov 12, 2025	0.0350	0.0380	0.0350	0.0380	251,842	+0.00(+7.04%)
Nov 11, 2025	0.0371	0.0371	0.0355	0.0355	57,138	-0.00(-2.74%)
Nov 10, 2025	0.0353	0.0365	0.0270	0.0365	7,174	+0.00(+4.29%)
Nov 07, 2025	0.0367	0.0367	0.0250	0.0350	185,000	-0.00(-6.17%)
Nov 06, 2025	0.0373	0.0373	0.0373	0.0373	1,270	-0.00(-6.75%)
Nov 05, 2025	0.0400	0.0430	0.0304	0.0400	74,212	+0.00(+5.82%)
Nov 04, 2025	0.0374	0.0395	0.0372	0.0378	72,500	-0.00(-6.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Hapbee Technologies Inc (OP:HAPBF)

Historical Prices

Popular Pages