Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.0600	0.0600	0.0600	0.0600	31,000	-0.00(-3.23%)
May 01, 2026	0.0652	0.0660	0.0500	0.0620	143,000	+0.00(+2.99%)
Apr 30, 2026	0.0580	0.0650	0.0580	0.0602	14,500	-0.01(-11.47%)
Apr 29, 2026	0.0510	0.0690	0.0504	0.0680	188,500	+0.01(+13.33%)
Apr 28, 2026	0.0550	0.0690	0.0500	0.0600	54,881	+0.01(+19.52%)
Apr 27, 2026	0.0565	0.0565	0.0500	0.0502	152,501	-0.02(-28.29%)
Apr 24, 2026	0.0663	0.0700	0.0663	0.0700	103,390	+0.01(+9.38%)
Apr 23, 2026	0.0617	0.0640	0.0500	0.0640	100,312	+0.00(+6.67%)
Apr 22, 2026	0.0531	0.0636	0.0531	0.0600	198,000	-0.00(-5.51%)
Apr 21, 2026	0.0550	0.0650	0.0550	0.0635	94,300	+0.00(+5.83%)
Apr 20, 2026	0.0552	0.0750	0.0550	0.0600	311,136	-0.01(-14.29%)
Apr 17, 2026	0.0589	0.0725	0.0555	0.0700	95,320	+0.00(+0.00%)
Apr 16, 2026	0.0600	0.0700	0.0600	0.0700	203,700	-0.00(-2.78%)
Apr 15, 2026	0.0770	0.0770	0.0551	0.0720	77,571	-0.00(-2.70%)
Apr 14, 2026	0.0740	0.0775	0.0520	0.0740	17,074	-0.00(-4.52%)
Apr 13, 2026	0.0680	0.0799	0.0593	0.0775	240,700	+0.00(+6.16%)
Apr 10, 2026	0.0700	0.0800	0.0680	0.0730	509,232	+0.00(+4.29%)
Apr 09, 2026	0.0660	0.0750	0.0650	0.0700	189,200	+0.00(+0.72%)
Apr 08, 2026	0.0735	0.0735	0.0660	0.0695	854,401	+0.00(+6.92%)
Apr 07, 2026	0.0600	0.0730	0.0511	0.0650	1,534,524	-0.00(-5.80%)
Apr 06, 2026	0.0589	0.0690	0.0500	0.0690	32,750	+0.01(+10.40%)
Apr 02, 2026	0.0500	0.0625	0.0500	0.0625	21,500	-0.00(-0.16%)
Apr 01, 2026	0.0600	0.0750	0.0600	0.0626	22,750	+0.01(+25.20%)
Mar 31, 2026	0.0500	0.0750	0.0500	0.0500	229,821	+0.00(+0.00%)
Mar 30, 2026	0.0500	0.0750	0.0500	0.0500	370,596	-0.02(-28.57%)
Mar 27, 2026	0.0700	0.0700	0.0510	0.0700	321,618	+0.01(+11.46%)
Mar 26, 2026	0.0580	0.0790	0.0500	0.0628	114,200	-0.01(-10.29%)
Mar 25, 2026	0.0700	0.0700	0.0500	0.0700	319,900	+0.01(+11.11%)
Mar 24, 2026	0.0459	0.0630	0.0459	0.0630	149,333	+0.01(+12.50%)
Mar 23, 2026	0.0600	0.0600	0.0433	0.0560	243,225	-0.00(-5.08%)
Mar 20, 2026	0.0597	0.0597	0.0480	0.0590	887,176	+0.00(+5.36%)
Mar 19, 2026	0.0600	0.0700	0.0511	0.0560	520,448	-0.00(-6.82%)
Mar 18, 2026	0.0600	0.0720	0.0600	0.0601	45,317	-0.01(-17.67%)
Mar 17, 2026	0.0730	0.0730	0.0600	0.0730	60,349	+0.00(+0.00%)
Mar 16, 2026	0.0700	0.0730	0.0630	0.0730	227,550	+0.00(+0.00%)
Mar 13, 2026	0.0700	0.0790	0.0600	0.0730	472,891	-0.01(-7.59%)
Mar 12, 2026	0.0790	0.0790	0.0680	0.0790	253,782	+0.00(+1.41%)
Mar 11, 2026	0.0700	0.0800	0.0670	0.0779	147,395	-0.00(-2.50%)
Mar 10, 2026	0.0790	0.0800	0.0690	0.0799	432,399	+0.00(+5.13%)
Mar 09, 2026	0.0800	0.0800	0.0690	0.0760	303,745	+0.01(+7.04%)
Mar 06, 2026	0.0750	0.0790	0.0690	0.0710	173,788	-0.00(-5.33%)
Mar 05, 2026	0.0690	0.0800	0.0690	0.0750	368,749	-0.01(-9.09%)
Mar 04, 2026	0.0720	0.0840	0.0720	0.0825	276,560	+0.01(+10.00%)
Mar 03, 2026	0.0870	0.0870	0.0700	0.0750	900,171	-0.01(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Silver Hammer Mng Corp (OP:HAMRF)

Historical Prices

Popular Pages