Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0015	0.0017	0.0012	0.0016	3,037,076	+0.00(+0.00%)
Jan 08, 2026	0.0014	0.0016	0.0014	0.0016	701,600	+0.00(+6.67%)
Jan 07, 2026	0.0012	0.0015	0.0012	0.0015	136,593	+0.00(+0.00%)
Jan 06, 2026	0.0013	0.0016	0.0013	0.0015	144,830	+0.00(+0.00%)
Jan 05, 2026	0.0016	0.0016	0.0014	0.0015	4,650	+0.00(+0.00%)
Jan 02, 2026	0.0015	0.0015	0.0013	0.0015	476,621	+0.00(+0.00%)
Dec 31, 2025	0.0017	0.0017	0.0013	0.0015	969,912	+0.00(+0.00%)
Dec 30, 2025	0.0016	0.0017	0.0014	0.0015	499,343	-0.00(-6.25%)
Dec 29, 2025	0.0013	0.0016	0.0013	0.0016	1,144,665	+0.00(+0.00%)
Dec 26, 2025	0.0016	0.0016	0.0013	0.0016	45,900	+0.00(+6.67%)
Dec 24, 2025	0.0015	0.0016	0.0014	0.0015	87,750	-0.00(-6.25%)
Dec 23, 2025	0.0012	0.0016	0.0012	0.0016	6,389,332	+0.00(+23.08%)
Dec 22, 2025	0.0012	0.0013	0.0011	0.0013	2,676,877	+0.00(+0.00%)
Dec 19, 2025	0.0012	0.0013	0.0011	0.0013	1,015,504	+0.00(+8.33%)
Dec 18, 2025	0.0012	0.0012	0.0011	0.0012	996,453	-0.00(-7.69%)
Dec 17, 2025	0.0013	0.0013	0.0012	0.0013	3,495,814	+0.00(+0.00%)
Dec 16, 2025	0.0012	0.0013	0.0012	0.0013	2,518,930	+0.00(+0.00%)
Dec 15, 2025	0.0013	0.0013	0.0013	0.0013	2,273,472	-0.00(-7.14%)
Dec 12, 2025	0.0014	0.0014	0.0013	0.0014	1,465,005	+0.00(+7.69%)
Dec 11, 2025	0.0013	0.0014	0.0013	0.0013	109,045	+0.00(+0.00%)
Dec 10, 2025	0.0015	0.0015	0.0013	0.0013	168,100	+0.00(+0.00%)
Dec 09, 2025	0.0013	0.0013	0.0013	0.0013	81,939	+0.00(+0.00%)
Dec 08, 2025	0.0012	0.0014	0.0012	0.0013	92,700	+0.00(+0.00%)
Dec 05, 2025	0.0013	0.0013	0.0013	0.0013	128,051	+0.00(+0.00%)
Dec 04, 2025	0.0014	0.0014	0.0013	0.0013	560,300	+0.00(+0.00%)
Dec 03, 2025	0.0015	0.0015	0.0013	0.0013	6,918,603	-0.00(-13.33%)
Dec 02, 2025	0.0016	0.0016	0.0015	0.0015	464,878	-0.00(-6.25%)
Dec 01, 2025	0.0015	0.0016	0.0015	0.0016	712,192	+0.00(+0.00%)
Nov 28, 2025	0.0016	0.0016	0.0016	0.0016	322,296	+0.00(+0.00%)
Nov 26, 2025	0.0016	0.0016	0.0016	0.0016	62,500	+0.00(+6.67%)
Nov 25, 2025	0.0014	0.0015	0.0014	0.0015	47,782	+0.00(+0.00%)
Nov 24, 2025	0.0015	0.0015	0.0014	0.0015	4,215,334	+0.00(+7.14%)
Nov 21, 2025	0.0014	0.0014	0.0013	0.0014	367,269	+0.00(+0.00%)
Nov 20, 2025	0.0014	0.0014	0.0014	0.0014	511,355	+0.00(+0.00%)
Nov 19, 2025	0.0014	0.0015	0.0014	0.0014	36,000	+0.00(+0.00%)
Nov 18, 2025	0.0015	0.0015	0.0012	0.0014	1,256,602	-0.00(-6.67%)
Nov 17, 2025	0.0015	0.0016	0.0013	0.0015	4,743,275	-0.00(-11.76%)
Nov 14, 2025	0.0016	0.0018	0.0016	0.0017	57,500	+0.00(+6.25%)
Nov 13, 2025	0.0018	0.0018	0.0016	0.0016	2,110,599	-0.00(-11.11%)
Nov 12, 2025	0.0017	0.0018	0.0016	0.0018	410,995	+0.00(+5.88%)
Nov 11, 2025	0.0018	0.0018	0.0017	0.0017	557,400	+0.00(+0.00%)
Nov 10, 2025	0.0017	0.0017	0.0017	0.0017	630,814	-0.00(-5.56%)
Nov 07, 2025	0.0018	0.0018	0.0018	0.0018	5,950	+0.00(+5.88%)
Nov 06, 2025	0.0018	0.0018	0.0017	0.0017	6,002,000	-0.00(-15.00%)
Nov 05, 2025	0.0017	0.0020	0.0017	0.0020	2,391,400	+0.00(+17.65%)
Nov 04, 2025	0.0018	0.0018	0.0016	0.0017	4,696,507	-0.00(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Halberd Corp (OP:HALB)

Historical Prices

Popular Pages