Financial News
Golden Vy Bancshares Inc (OP: GVYB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2025 | 17.50 | 0 | -0.15(-0.85%) | |||
| Feb 11, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 500 | +0.10(+0.57%) |
| Feb 07, 2025 | 17.55 | 0 | +0.10(+0.57%) | |||
| Jan 31, 2025 | 17.45 | 0 | +0.15(+0.87%) | |||
| Jan 29, 2025 | 17.30 | 0 | +0.05(+0.29%) | |||
| Jan 22, 2025 | 17.25 | 0 | +0.00(+0.00%) | |||
| Jan 21, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 979 | -0.04(-0.23%) |
| Jan 17, 2025 | 17.20 | 17.30 | 17.20 | 17.29 | 15,046 | +0.00(+0.00%) |
| Jan 16, 2025 | 17.49 | 17.49 | 17.25 | 17.29 | 1,914 | -0.20(-1.14%) |
| Jan 15, 2025 | 17.27 | 17.49 | 17.27 | 17.49 | 419 | +0.34(+1.98%) |
| Jan 08, 2025 | 17.15 | 0 | -0.10(-0.58%) | |||
| Jan 07, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 500 | -0.02(-0.12%) |
| Dec 24, 2024 | 17.27 | 0 | +0.02(+0.12%) | |||
| Dec 19, 2024 | 17.25 | 0 | -0.25(-1.43%) | |||
| Dec 11, 2024 | 17.50 | 0 | +0.35(+2.04%) | |||
| Dec 05, 2024 | 17.15 | 2 | +0.05(+0.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
